Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=12; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6627 | Ticks modelled | 5277368 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2667.33 | Gross profit | 7644.01 | Gross loss | -4976.68 |
| Profit factor | 1.54 | Expected payoff | 8.36 | ||
| Absolute drawdown | 495.32 | Maximal drawdown | 786.82 (46.34%) | Relative drawdown | 53.80% (587.70) |
| Total trades | 319 | Short positions (won %) | 160 (51.25%) | Long positions (won %) | 159 (66.04%) |
| Profit trades (% of total) | 187 (58.62%) | Loss trades (% of total) | 132 (41.38%) | ||
| Largest | profit trade | 70.71 | loss trade | -63.75 | |
| Average | profit trade | 40.88 | loss trade | -37.70 | |
| Maximum | consecutive wins (profit in money) | 28 (1294.68) | consecutive losses (loss in money) | 9 (-380.21) | |
| Maximal | consecutive profit (count of wins) | 1294.68 (28) | consecutive loss (count of losses) | -491.19 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 09:00 | sell | 1 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 09:00 | modify | 1 | 0.10 | 149.666 | 150.566 | 148.666 | ||
| 3 | 2025.04.01 09:05 | sell | 2 | 0.10 | 149.545 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 09:05 | modify | 2 | 0.10 | 149.545 | 150.445 | 148.545 | ||
| 5 | 2025.04.01 10:12 | sell | 3 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 10:12 | modify | 3 | 0.10 | 149.426 | 150.326 | 148.426 | ||
| 7 | 2025.04.01 11:10 | sell | 4 | 0.10 | 149.305 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 11:10 | modify | 4 | 0.10 | 149.305 | 150.205 | 148.305 | ||
| 9 | 2025.04.01 11:33 | sell | 5 | 0.10 | 149.186 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 11:33 | modify | 5 | 0.10 | 149.186 | 150.086 | 148.186 | ||
| 11 | 2025.04.01 13:00 | buy | 6 | 0.10 | 149.456 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 13:00 | modify | 6 | 0.10 | 149.456 | 148.556 | 150.456 | ||
| 13 | 2025.04.01 14:00 | buy | 7 | 0.10 | 149.333 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 14:00 | modify | 7 | 0.10 | 149.333 | 148.433 | 150.333 | ||
| 15 | 2025.04.01 14:13 | sell | 8 | 0.10 | 149.060 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 14:13 | modify | 8 | 0.10 | 149.060 | 149.960 | 148.060 | ||
| 17 | 2025.04.01 16:10 | buy | 9 | 0.10 | 149.577 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 16:10 | modify | 9 | 0.10 | 149.577 | 148.677 | 150.577 | ||
| 19 | 2025.04.01 16:16 | buy | 10 | 0.10 | 149.697 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 16:16 | modify | 10 | 0.10 | 149.697 | 148.797 | 150.697 | ||
| 21 | 2025.04.01 22:10 | buy | 11 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 22:10 | modify | 11 | 0.10 | 149.822 | 148.922 | 150.822 | ||
| 23 | 2025.04.01 23:00 | close | 11 | 0.10 | 149.817 | 148.922 | 150.822 | -0.33 | 999.67 |
| 24 | 2025.04.01 23:00 | close | 10 | 0.10 | 149.817 | 148.797 | 150.697 | 8.01 | 1007.68 |
| 25 | 2025.04.01 23:00 | close | 9 | 0.10 | 149.817 | 148.677 | 150.577 | 16.02 | 1023.70 |
| 26 | 2025.04.01 23:00 | close | 8 | 0.10 | 149.847 | 149.960 | 148.060 | -52.52 | 971.18 |
| 27 | 2025.04.01 23:00 | close | 7 | 0.10 | 149.817 | 148.433 | 150.333 | 32.31 | 1003.49 |
| 28 | 2025.04.01 23:00 | close | 6 | 0.10 | 149.817 | 148.556 | 150.456 | 24.10 | 1027.59 |
| 29 | 2025.04.01 23:00 | close | 5 | 0.10 | 149.847 | 150.086 | 148.186 | -44.11 | 983.48 |
| 30 | 2025.04.01 23:00 | close | 4 | 0.10 | 149.847 | 150.205 | 148.305 | -36.17 | 947.31 |
| 31 | 2025.04.01 23:00 | close | 3 | 0.10 | 149.847 | 150.326 | 148.426 | -28.10 | 919.21 |
| 32 | 2025.04.01 23:00 | close | 2 | 0.10 | 149.847 | 150.445 | 148.545 | -20.15 | 899.06 |
| 33 | 2025.04.01 23:00 | close | 1 | 0.10 | 149.847 | 150.566 | 148.666 | -12.08 | 886.98 |
| 34 | 2025.04.02 09:00 | sell | 12 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 35 | 2025.04.02 09:00 | modify | 12 | 0.10 | 149.654 | 150.554 | 148.654 | ||
| 36 | 2025.04.02 09:00 | sell | 13 | 0.10 | 149.525 | 0.000 | 0.000 | ||
| 37 | 2025.04.02 09:00 | modify | 13 | 0.10 | 149.525 | 150.425 | 148.525 | ||
| 38 | 2025.04.02 10:02 | sell | 14 | 0.10 | 149.413 | 0.000 | 0.000 | ||
| 39 | 2025.04.02 10:02 | modify | 14 | 0.10 | 149.413 | 150.313 | 148.413 | ||
| 40 | 2025.04.02 11:19 | sell | 15 | 0.10 | 149.293 | 0.000 | 0.000 | ||
| 41 | 2025.04.02 11:19 | modify | 15 | 0.10 | 149.293 | 150.193 | 148.293 | ||
| 42 | 2025.04.02 12:27 | sell | 16 | 0.10 | 149.171 | 0.000 | 0.000 | ||
| 43 | 2025.04.02 12:27 | modify | 16 | 0.10 | 149.171 | 150.071 | 148.171 | ||
| 44 | 2025.04.02 13:40 | buy | 17 | 0.10 | 149.445 | 0.000 | 0.000 | ||
| 45 | 2025.04.02 13:40 | modify | 17 | 0.10 | 149.445 | 148.545 | 150.445 | ||
| 46 | 2025.04.02 13:46 | buy | 18 | 0.10 | 149.564 | 0.000 | 0.000 | ||
| 47 | 2025.04.02 13:46 | modify | 18 | 0.10 | 149.564 | 148.664 | 150.564 | ||
| 48 | 2025.04.02 14:02 | buy | 19 | 0.10 | 149.685 | 0.000 | 0.000 | ||
| 49 | 2025.04.02 14:02 | modify | 19 | 0.10 | 149.685 | 148.785 | 150.685 | ||
| 50 | 2025.04.02 14:41 | buy | 20 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 51 | 2025.04.02 14:41 | modify | 20 | 0.10 | 149.804 | 148.904 | 150.804 | ||
| 52 | 2025.04.02 15:20 | buy | 21 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 53 | 2025.04.02 15:20 | modify | 21 | 0.10 | 149.924 | 149.024 | 150.924 | ||
| 54 | 2025.04.02 15:23 | buy | 22 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 55 | 2025.04.02 15:23 | modify | 22 | 0.10 | 150.044 | 149.144 | 151.044 | ||
| 56 | 2025.04.02 15:23 | s/l | 16 | 0.10 | 150.071 | 150.071 | 148.171 | -59.97 | 827.01 |
| 57 | 2025.04.02 16:17 | buy | 23 | 0.10 | 150.167 | 0.000 | 0.000 | ||
| 58 | 2025.04.02 16:17 | modify | 23 | 0.10 | 150.167 | 149.267 | 151.167 | ||
| 59 | 2025.04.02 16:34 | s/l | 15 | 0.10 | 150.193 | 150.193 | 148.293 | -59.93 | 767.08 |
| 60 | 2025.04.02 18:29 | sell | 24 | 0.10 | 150.013 | 0.000 | 0.000 | ||
| 61 | 2025.04.02 18:29 | modify | 24 | 0.10 | 150.013 | 150.913 | 149.013 | ||
| 62 | 2025.04.02 20:13 | sell | 25 | 0.10 | 150.120 | 0.000 | 0.000 | ||
| 63 | 2025.04.02 20:13 | modify | 25 | 0.10 | 150.120 | 151.020 | 149.120 | ||
| 64 | 2025.04.02 20:13 | buy | 26 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 65 | 2025.04.02 20:13 | modify | 26 | 0.10 | 150.284 | 149.384 | 151.284 | ||
| 66 | 2025.04.02 20:13 | s/l | 14 | 0.10 | 150.313 | 150.313 | 148.413 | -59.87 | 707.21 |
| 67 | 2025.04.02 20:14 | buy | 27 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 68 | 2025.04.02 20:14 | modify | 27 | 0.10 | 150.404 | 149.504 | 151.404 | ||
| 69 | 2025.04.02 20:14 | s/l | 13 | 0.10 | 150.425 | 150.425 | 148.525 | -59.83 | 647.38 |
| 70 | 2025.04.02 20:14 | t/p | 17 | 0.10 | 150.445 | 148.545 | 150.445 | 66.47 | 713.85 |
| 71 | 2025.04.02 20:26 | sell | 28 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 72 | 2025.04.02 20:26 | modify | 28 | 0.10 | 149.891 | 150.791 | 148.891 | ||
| 73 | 2025.04.02 20:26 | sell | 29 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 74 | 2025.04.02 20:26 | modify | 29 | 0.10 | 149.772 | 150.672 | 148.772 | ||
| 75 | 2025.04.02 20:28 | sell | 30 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 76 | 2025.04.02 20:28 | modify | 30 | 0.10 | 149.528 | 150.428 | 148.528 | ||
| 77 | 2025.04.02 20:28 | s/l | 27 | 0.10 | 149.504 | 149.504 | 151.404 | -60.21 | 653.64 |
| 78 | 2025.04.02 20:36 | sell | 31 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 79 | 2025.04.02 20:36 | modify | 31 | 0.10 | 149.414 | 150.314 | 148.414 | ||
| 80 | 2025.04.02 20:36 | s/l | 26 | 0.10 | 149.384 | 149.384 | 151.284 | -60.25 | 593.39 |
| 81 | 2025.04.02 20:37 | sell | 32 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 82 | 2025.04.02 20:37 | modify | 32 | 0.10 | 149.286 | 150.186 | 148.286 | ||
| 83 | 2025.04.02 20:37 | s/l | 23 | 0.10 | 149.267 | 149.267 | 151.167 | -60.30 | 533.09 |
| 84 | 2025.04.02 21:01 | sell | 33 | 0.10 | 149.161 | 0.000 | 0.000 | ||
| 85 | 2025.04.02 21:01 | modify | 33 | 0.10 | 149.161 | 150.061 | 148.161 | ||
| 86 | 2025.04.02 21:01 | s/l | 22 | 0.10 | 149.144 | 149.144 | 151.044 | -60.35 | 472.74 |
| 87 | 2025.04.02 21:12 | t/p | 25 | 0.10 | 149.120 | 151.020 | 149.120 | 67.07 | 539.81 |
| 88 | 2025.04.02 21:13 | sell | 34 | 0.10 | 149.051 | 0.000 | 0.000 | ||
| 89 | 2025.04.02 21:13 | modify | 34 | 0.10 | 149.051 | 149.951 | 148.051 | ||
| 90 | 2025.04.02 21:13 | s/l | 21 | 0.10 | 149.024 | 149.024 | 150.924 | -60.39 | 479.42 |
| 91 | 2025.04.02 21:13 | t/p | 24 | 0.10 | 149.013 | 150.913 | 149.013 | 67.11 | 546.53 |
| 92 | 2025.04.02 21:13 | sell | 35 | 0.10 | 148.929 | 0.000 | 0.000 | ||
| 93 | 2025.04.02 21:13 | modify | 35 | 0.10 | 148.929 | 149.829 | 147.929 | ||
| 94 | 2025.04.02 21:14 | s/l | 20 | 0.10 | 148.904 | 148.904 | 150.804 | -60.44 | 486.09 |
| 95 | 2025.04.02 21:15 | t/p | 28 | 0.10 | 148.891 | 150.791 | 148.891 | 67.17 | 553.26 |
| 96 | 2025.04.02 21:20 | sell | 36 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 97 | 2025.04.02 21:20 | modify | 36 | 0.10 | 148.802 | 149.702 | 147.802 | ||
| 98 | 2025.04.02 21:24 | s/l | 19 | 0.10 | 148.785 | 148.785 | 150.685 | -60.49 | 492.77 |
| 99 | 2025.04.02 21:25 | t/p | 29 | 0.10 | 148.772 | 150.672 | 148.772 | 67.22 | 559.99 |
| 100 | 2025.04.02 22:00 | s/l | 18 | 0.10 | 148.664 | 148.664 | 150.564 | -60.54 | 499.45 |
| 101 | 2025.04.02 22:00 | t/p | 12 | 0.10 | 148.654 | 150.554 | 148.654 | 67.28 | 566.73 |
| 102 | 2025.04.02 22:00 | sell | 37 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 103 | 2025.04.02 22:00 | modify | 37 | 0.10 | 148.595 | 149.495 | 147.595 | ||
| 104 | 2025.04.02 22:01 | t/p | 30 | 0.10 | 148.528 | 150.428 | 148.528 | 67.33 | 634.06 |
| 105 | 2025.04.02 22:04 | sell | 38 | 0.10 | 148.451 | 0.000 | 0.000 | ||
| 106 | 2025.04.02 22:04 | modify | 38 | 0.10 | 148.451 | 149.351 | 147.451 | ||
| 107 | 2025.04.02 22:11 | t/p | 31 | 0.10 | 148.414 | 150.314 | 148.414 | 67.39 | 701.45 |
| 108 | 2025.04.02 22:12 | sell | 39 | 0.10 | 148.329 | 0.000 | 0.000 | ||
| 109 | 2025.04.02 22:12 | modify | 39 | 0.10 | 148.329 | 149.229 | 147.329 | ||
| 110 | 2025.04.02 22:12 | t/p | 32 | 0.10 | 148.286 | 150.186 | 148.286 | 67.44 | 768.89 |
| 111 | 2025.04.02 22:20 | sell | 40 | 0.10 | 148.203 | 0.000 | 0.000 | ||
| 112 | 2025.04.02 22:20 | modify | 40 | 0.10 | 148.203 | 149.103 | 147.203 | ||
| 113 | 2025.04.02 23:00 | close | 40 | 0.10 | 148.439 | 149.103 | 147.203 | -15.90 | 752.99 |
| 114 | 2025.04.02 23:00 | close | 39 | 0.10 | 148.439 | 149.229 | 147.329 | -7.41 | 745.58 |
| 115 | 2025.04.02 23:00 | close | 38 | 0.10 | 148.439 | 149.351 | 147.451 | 0.81 | 746.39 |
| 116 | 2025.04.02 23:00 | close | 37 | 0.10 | 148.439 | 149.495 | 147.595 | 10.51 | 756.90 |
| 117 | 2025.04.02 23:00 | close | 36 | 0.10 | 148.439 | 149.702 | 147.802 | 24.45 | 781.35 |
| 118 | 2025.04.02 23:00 | close | 35 | 0.10 | 148.439 | 149.829 | 147.929 | 33.01 | 814.36 |
| 119 | 2025.04.02 23:00 | close | 34 | 0.10 | 148.439 | 149.951 | 148.051 | 41.23 | 855.59 |
| 120 | 2025.04.02 23:00 | close | 33 | 0.10 | 148.439 | 150.061 | 148.161 | 48.64 | 904.23 |
| 121 | 2025.04.03 09:00 | sell | 41 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 122 | 2025.04.03 09:00 | modify | 41 | 0.10 | 146.814 | 147.714 | 145.814 | ||
| 123 | 2025.04.03 09:07 | sell | 42 | 0.10 | 146.694 | 0.000 | 0.000 | ||
| 124 | 2025.04.03 09:07 | modify | 42 | 0.10 | 146.694 | 147.594 | 145.694 | ||
| 125 | 2025.04.03 09:11 | sell | 43 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 126 | 2025.04.03 09:11 | modify | 43 | 0.10 | 146.562 | 147.462 | 145.562 | ||
| 127 | 2025.04.03 09:34 | sell | 44 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 128 | 2025.04.03 09:34 | modify | 44 | 0.10 | 146.453 | 147.353 | 145.453 | ||
| 129 | 2025.04.03 09:34 | sell | 45 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 130 | 2025.04.03 09:34 | modify | 45 | 0.10 | 146.334 | 147.234 | 145.334 | ||
| 131 | 2025.04.03 11:49 | sell | 46 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 132 | 2025.04.03 11:49 | modify | 46 | 0.10 | 146.211 | 147.111 | 145.211 | ||
| 133 | 2025.04.03 11:52 | sell | 47 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 134 | 2025.04.03 11:52 | modify | 47 | 0.10 | 146.090 | 146.990 | 145.090 | ||
| 135 | 2025.04.03 12:43 | sell | 48 | 0.10 | 145.973 | 0.000 | 0.000 | ||
| 136 | 2025.04.03 12:43 | modify | 48 | 0.10 | 145.973 | 146.873 | 144.973 | ||
| 137 | 2025.04.03 12:45 | sell | 49 | 0.10 | 145.851 | 0.000 | 0.000 | ||
| 138 | 2025.04.03 12:45 | modify | 49 | 0.10 | 145.851 | 146.751 | 144.851 | ||
| 139 | 2025.04.03 12:46 | t/p | 41 | 0.10 | 145.814 | 147.714 | 145.814 | 68.58 | 972.81 |
| 140 | 2025.04.03 13:08 | sell | 50 | 0.10 | 145.734 | 0.000 | 0.000 | ||
| 141 | 2025.04.03 13:08 | modify | 50 | 0.10 | 145.734 | 146.634 | 144.734 | ||
| 142 | 2025.04.03 13:14 | t/p | 42 | 0.10 | 145.694 | 147.594 | 145.694 | 68.64 | 1041.45 |
| 143 | 2025.04.03 13:15 | sell | 51 | 0.10 | 145.612 | 0.000 | 0.000 | ||
| 144 | 2025.04.03 13:15 | modify | 51 | 0.10 | 145.612 | 146.512 | 144.612 | ||
| 145 | 2025.04.03 13:21 | close | 51 | 0.10 | 145.585 | 146.512 | 144.612 | 1.85 | 1043.30 |
| 146 | 2025.04.03 13:21 | close | 50 | 0.10 | 145.585 | 146.634 | 144.734 | 10.23 | 1053.53 |
| 147 | 2025.04.03 13:21 | close | 49 | 0.10 | 145.585 | 146.751 | 144.851 | 18.27 | 1071.80 |
| 148 | 2025.04.03 13:21 | close | 48 | 0.10 | 145.585 | 146.873 | 144.973 | 26.65 | 1098.45 |
| 149 | 2025.04.03 13:21 | close | 47 | 0.10 | 145.585 | 146.990 | 145.090 | 34.69 | 1133.14 |
| 150 | 2025.04.03 13:21 | close | 46 | 0.10 | 145.585 | 147.111 | 145.211 | 43.00 | 1176.14 |
| 151 | 2025.04.03 13:21 | close | 45 | 0.10 | 145.585 | 147.234 | 145.334 | 51.45 | 1227.59 |
| 152 | 2025.04.03 13:21 | close | 44 | 0.10 | 145.585 | 147.353 | 145.453 | 59.62 | 1287.21 |
| 153 | 2025.04.03 13:21 | close | 43 | 0.10 | 145.585 | 147.462 | 145.562 | 67.11 | 1354.32 |
| 154 | 2025.04.04 09:00 | buy | 52 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 155 | 2025.04.04 09:00 | modify | 52 | 0.10 | 146.439 | 145.539 | 147.439 | ||
| 156 | 2025.04.04 09:06 | buy | 53 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 157 | 2025.04.04 09:06 | modify | 53 | 0.10 | 146.319 | 145.419 | 147.319 | ||
| 158 | 2025.04.04 09:35 | buy | 54 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 159 | 2025.04.04 09:35 | modify | 54 | 0.10 | 146.566 | 145.666 | 147.566 | ||
| 160 | 2025.04.04 10:06 | buy | 55 | 0.10 | 146.198 | 0.000 | 0.000 | ||
| 161 | 2025.04.04 10:06 | modify | 55 | 0.10 | 146.198 | 145.298 | 147.198 | ||
| 162 | 2025.04.04 10:06 | sell | 56 | 0.10 | 146.040 | 0.000 | 0.000 | ||
| 163 | 2025.04.04 10:06 | modify | 56 | 0.10 | 146.040 | 146.940 | 145.040 | ||
| 164 | 2025.04.04 10:10 | sell | 57 | 0.10 | 145.928 | 0.000 | 0.000 | ||
| 165 | 2025.04.04 10:10 | modify | 57 | 0.10 | 145.928 | 146.828 | 144.928 | ||
| 166 | 2025.04.04 10:16 | sell | 58 | 0.10 | 145.808 | 0.000 | 0.000 | ||
| 167 | 2025.04.04 10:16 | modify | 58 | 0.10 | 145.808 | 146.708 | 144.808 | ||
| 168 | 2025.04.04 10:21 | sell | 59 | 0.10 | 145.681 | 0.000 | 0.000 | ||
| 169 | 2025.04.04 10:21 | modify | 59 | 0.10 | 145.681 | 146.581 | 144.681 | ||
| 170 | 2025.04.04 10:21 | s/l | 54 | 0.10 | 145.666 | 145.666 | 147.566 | -61.79 | 1292.53 |
| 171 | 2025.04.04 10:23 | sell | 60 | 0.10 | 145.569 | 0.000 | 0.000 | ||
| 172 | 2025.04.04 10:23 | modify | 60 | 0.10 | 145.569 | 146.469 | 144.569 | ||
| 173 | 2025.04.04 10:23 | s/l | 52 | 0.10 | 145.539 | 145.539 | 147.439 | -61.84 | 1230.69 |
| 174 | 2025.04.04 10:29 | sell | 61 | 0.10 | 145.449 | 0.000 | 0.000 | ||
| 175 | 2025.04.04 10:29 | modify | 61 | 0.10 | 145.449 | 146.349 | 144.449 | ||
| 176 | 2025.04.04 10:29 | s/l | 53 | 0.10 | 145.419 | 145.419 | 147.319 | -61.89 | 1168.80 |
| 177 | 2025.04.04 10:32 | sell | 62 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 178 | 2025.04.04 10:32 | modify | 62 | 0.10 | 145.328 | 146.228 | 144.328 | ||
| 179 | 2025.04.04 10:32 | s/l | 55 | 0.10 | 145.298 | 145.298 | 147.198 | -61.94 | 1106.86 |
| 180 | 2025.04.04 10:43 | sell | 63 | 0.10 | 145.204 | 0.000 | 0.000 | ||
| 181 | 2025.04.04 10:43 | modify | 63 | 0.10 | 145.204 | 146.104 | 144.204 | ||
| 182 | 2025.04.04 10:44 | sell | 64 | 0.10 | 145.087 | 0.000 | 0.000 | ||
| 183 | 2025.04.04 10:44 | modify | 64 | 0.10 | 145.087 | 145.987 | 144.087 | ||
| 184 | 2025.04.04 11:07 | t/p | 56 | 0.10 | 145.040 | 146.940 | 145.040 | 68.95 | 1175.81 |
| 185 | 2025.04.04 11:10 | sell | 65 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 186 | 2025.04.04 11:10 | modify | 65 | 0.10 | 144.963 | 145.863 | 143.963 | ||
| 187 | 2025.04.04 11:10 | t/p | 57 | 0.10 | 144.928 | 146.828 | 144.928 | 69.00 | 1244.81 |
| 188 | 2025.04.04 11:11 | sell | 66 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 189 | 2025.04.04 11:11 | modify | 66 | 0.10 | 144.848 | 145.748 | 143.848 | ||
| 190 | 2025.04.04 11:12 | t/p | 58 | 0.10 | 144.808 | 146.708 | 144.808 | 69.06 | 1313.87 |
| 191 | 2025.04.04 11:12 | sell | 67 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 192 | 2025.04.04 11:12 | modify | 67 | 0.10 | 144.721 | 145.621 | 143.721 | ||
| 193 | 2025.04.04 11:12 | t/p | 59 | 0.10 | 144.681 | 146.581 | 144.681 | 69.12 | 1382.99 |
| 194 | 2025.04.04 11:12 | sell | 68 | 0.10 | 144.604 | 0.000 | 0.000 | ||
| 195 | 2025.04.04 11:12 | modify | 68 | 0.10 | 144.604 | 145.504 | 143.604 | ||
| 196 | 2025.04.04 12:30 | s/l | 68 | 0.10 | 145.504 | 145.504 | 143.604 | -61.85 | 1321.14 |
| 197 | 2025.04.04 12:35 | s/l | 67 | 0.10 | 145.621 | 145.621 | 143.721 | -61.80 | 1259.34 |
| 198 | 2025.04.04 12:45 | buy | 69 | 0.10 | 145.478 | 0.000 | 0.000 | ||
| 199 | 2025.04.04 12:45 | modify | 69 | 0.10 | 145.478 | 144.578 | 146.478 | ||
| 200 | 2025.04.04 12:55 | buy | 70 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 201 | 2025.04.04 12:55 | modify | 70 | 0.10 | 145.601 | 144.701 | 146.601 | ||
| 202 | 2025.04.04 13:00 | buy | 71 | 0.10 | 145.720 | 0.000 | 0.000 | ||
| 203 | 2025.04.04 13:00 | modify | 71 | 0.10 | 145.720 | 144.820 | 146.720 | ||
| 204 | 2025.04.04 13:00 | s/l | 66 | 0.10 | 145.748 | 145.748 | 143.848 | -61.75 | 1197.59 |
| 205 | 2025.04.04 13:26 | buy | 72 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 206 | 2025.04.04 13:26 | modify | 72 | 0.10 | 145.354 | 144.454 | 146.354 | ||
| 207 | 2025.04.04 13:38 | buy | 73 | 0.10 | 145.239 | 0.000 | 0.000 | ||
| 208 | 2025.04.04 13:38 | modify | 73 | 0.10 | 145.239 | 144.339 | 146.239 | ||
| 209 | 2025.04.04 14:03 | buy | 74 | 0.10 | 145.840 | 0.000 | 0.000 | ||
| 210 | 2025.04.04 14:03 | modify | 74 | 0.10 | 145.840 | 144.940 | 146.840 | ||
| 211 | 2025.04.04 14:03 | s/l | 65 | 0.10 | 145.863 | 145.863 | 143.963 | -61.70 | 1135.89 |
| 212 | 2025.04.04 15:01 | buy | 75 | 0.10 | 145.961 | 0.000 | 0.000 | ||
| 213 | 2025.04.04 15:01 | modify | 75 | 0.10 | 145.961 | 145.061 | 146.961 | ||
| 214 | 2025.04.04 15:01 | s/l | 64 | 0.10 | 145.987 | 145.987 | 144.087 | -61.65 | 1074.24 |
| 215 | 2025.04.04 15:04 | buy | 76 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 216 | 2025.04.04 15:04 | modify | 76 | 0.10 | 146.085 | 145.185 | 147.085 | ||
| 217 | 2025.04.04 15:04 | s/l | 63 | 0.10 | 146.104 | 146.104 | 144.204 | -61.60 | 1012.64 |
| 218 | 2025.04.04 15:18 | buy | 77 | 0.10 | 146.201 | 0.000 | 0.000 | ||
| 219 | 2025.04.04 15:18 | modify | 77 | 0.10 | 146.201 | 145.301 | 147.201 | ||
| 220 | 2025.04.04 15:51 | s/l | 62 | 0.10 | 146.228 | 146.228 | 144.328 | -61.55 | 951.09 |
| 221 | 2025.04.04 16:13 | t/p | 73 | 0.10 | 146.239 | 144.339 | 146.239 | 68.37 | 1019.46 |
| 222 | 2025.04.04 16:13 | buy | 78 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 223 | 2025.04.04 16:13 | modify | 78 | 0.10 | 146.320 | 145.420 | 147.320 | ||
| 224 | 2025.04.04 16:13 | s/l | 61 | 0.10 | 146.349 | 146.349 | 144.449 | -61.49 | 957.97 |
| 225 | 2025.04.04 16:14 | t/p | 72 | 0.10 | 146.354 | 144.454 | 146.354 | 68.33 | 1026.30 |
| 226 | 2025.04.04 16:37 | buy | 79 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 227 | 2025.04.04 16:37 | modify | 79 | 0.10 | 146.440 | 145.540 | 147.440 | ||
| 228 | 2025.04.04 16:38 | s/l | 60 | 0.10 | 146.469 | 146.469 | 144.569 | -61.44 | 964.86 |
| 229 | 2025.04.04 16:39 | t/p | 69 | 0.10 | 146.478 | 144.578 | 146.478 | 68.27 | 1033.13 |
| 230 | 2025.04.04 16:42 | buy | 80 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 231 | 2025.04.04 16:42 | modify | 80 | 0.10 | 146.562 | 145.662 | 147.562 | ||
| 232 | 2025.04.04 16:49 | t/p | 70 | 0.10 | 146.601 | 144.701 | 146.601 | 68.21 | 1101.34 |
| 233 | 2025.04.04 16:49 | buy | 81 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 234 | 2025.04.04 16:49 | modify | 81 | 0.10 | 146.689 | 145.789 | 147.689 | ||
| 235 | 2025.04.04 16:55 | t/p | 71 | 0.10 | 146.720 | 144.820 | 146.720 | 68.15 | 1169.49 |
| 236 | 2025.04.04 16:56 | buy | 82 | 0.10 | 146.805 | 0.000 | 0.000 | ||
| 237 | 2025.04.04 16:56 | modify | 82 | 0.10 | 146.805 | 145.905 | 147.805 | ||
| 238 | 2025.04.04 17:11 | t/p | 74 | 0.10 | 146.840 | 144.940 | 146.840 | 68.10 | 1237.59 |
| 239 | 2025.04.04 17:13 | buy | 83 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 240 | 2025.04.04 17:13 | modify | 83 | 0.10 | 146.924 | 146.024 | 147.924 | ||
| 241 | 2025.04.04 17:25 | t/p | 75 | 0.10 | 146.961 | 145.061 | 146.961 | 68.05 | 1305.64 |
| 242 | 2025.04.04 17:35 | buy | 84 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 243 | 2025.04.04 17:35 | modify | 84 | 0.10 | 147.039 | 146.139 | 148.039 | ||
| 244 | 2025.04.04 17:38 | t/p | 76 | 0.10 | 147.085 | 145.185 | 147.085 | 67.99 | 1373.63 |
| 245 | 2025.04.04 17:40 | buy | 85 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 246 | 2025.04.04 17:40 | modify | 85 | 0.10 | 147.159 | 146.259 | 148.159 | ||
| 247 | 2025.04.04 17:41 | t/p | 77 | 0.10 | 147.201 | 145.301 | 147.201 | 67.93 | 1441.56 |
| 248 | 2025.04.04 17:48 | buy | 86 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 249 | 2025.04.04 17:48 | modify | 86 | 0.10 | 147.280 | 146.380 | 148.280 | ||
| 250 | 2025.04.04 17:49 | t/p | 78 | 0.10 | 147.320 | 145.420 | 147.320 | 67.86 | 1509.42 |
| 251 | 2025.04.04 18:00 | buy | 87 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 252 | 2025.04.04 18:00 | modify | 87 | 0.10 | 147.406 | 146.506 | 148.406 | ||
| 253 | 2025.04.04 18:04 | close | 87 | 0.10 | 147.406 | 146.506 | 148.406 | 0.00 | 1509.42 |
| 254 | 2025.04.04 18:04 | close | 86 | 0.10 | 147.406 | 146.380 | 148.280 | 8.55 | 1517.97 |
| 255 | 2025.04.04 18:04 | close | 85 | 0.10 | 147.406 | 146.259 | 148.159 | 16.76 | 1534.73 |
| 256 | 2025.04.04 18:04 | close | 84 | 0.10 | 147.406 | 146.139 | 148.039 | 24.90 | 1559.63 |
| 257 | 2025.04.04 18:04 | close | 83 | 0.10 | 147.406 | 146.024 | 147.924 | 32.70 | 1592.33 |
| 258 | 2025.04.04 18:04 | close | 82 | 0.10 | 147.406 | 145.905 | 147.805 | 40.77 | 1633.10 |
| 259 | 2025.04.04 18:04 | close | 81 | 0.10 | 147.406 | 145.789 | 147.689 | 48.64 | 1681.74 |
| 260 | 2025.04.04 18:04 | close | 80 | 0.10 | 147.406 | 145.662 | 147.562 | 57.26 | 1739.00 |
| 261 | 2025.04.04 18:04 | close | 79 | 0.10 | 147.406 | 145.540 | 147.440 | 65.53 | 1804.53 |
| 262 | 2025.04.07 09:00 | buy | 88 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 263 | 2025.04.07 09:00 | modify | 88 | 0.10 | 146.241 | 145.341 | 147.241 | ||
| 264 | 2025.04.07 09:01 | buy | 89 | 0.10 | 146.362 | 0.000 | 0.000 | ||
| 265 | 2025.04.07 09:01 | modify | 89 | 0.10 | 146.362 | 145.462 | 147.362 | ||
| 266 | 2025.04.07 09:08 | buy | 90 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 267 | 2025.04.07 09:08 | modify | 90 | 0.10 | 146.118 | 145.218 | 147.118 | ||
| 268 | 2025.04.07 09:15 | buy | 91 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 269 | 2025.04.07 09:15 | modify | 91 | 0.10 | 145.997 | 145.097 | 146.997 | ||
| 270 | 2025.04.07 09:17 | buy | 92 | 0.10 | 145.881 | 0.000 | 0.000 | ||
| 271 | 2025.04.07 09:17 | modify | 92 | 0.10 | 145.881 | 144.981 | 146.881 | ||
| 272 | 2025.04.07 10:23 | buy | 93 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 273 | 2025.04.07 10:23 | modify | 93 | 0.10 | 146.484 | 145.584 | 147.484 | ||
| 274 | 2025.04.07 10:44 | buy | 94 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 275 | 2025.04.07 10:44 | modify | 94 | 0.10 | 146.602 | 145.702 | 147.602 | ||
| 276 | 2025.04.07 12:27 | buy | 95 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 277 | 2025.04.07 12:27 | modify | 95 | 0.10 | 146.728 | 145.828 | 147.728 | ||
| 278 | 2025.04.07 12:28 | buy | 96 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 279 | 2025.04.07 12:28 | modify | 96 | 0.10 | 146.841 | 145.941 | 147.841 | ||
| 280 | 2025.04.07 12:29 | t/p | 92 | 0.10 | 146.881 | 144.981 | 146.881 | 68.09 | 1872.62 |
| 281 | 2025.04.07 12:29 | buy | 97 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 282 | 2025.04.07 12:29 | modify | 97 | 0.10 | 146.969 | 146.069 | 147.969 | ||
| 283 | 2025.04.07 12:50 | t/p | 91 | 0.10 | 146.997 | 145.097 | 146.997 | 68.02 | 1940.64 |
| 284 | 2025.04.07 13:57 | buy | 98 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 285 | 2025.04.07 13:57 | modify | 98 | 0.10 | 147.081 | 146.181 | 148.081 | ||
| 286 | 2025.04.07 14:10 | t/p | 90 | 0.10 | 147.118 | 145.218 | 147.118 | 67.97 | 2008.61 |
| 287 | 2025.04.07 14:10 | close | 98 | 0.10 | 147.125 | 146.181 | 148.081 | 2.99 | 2011.60 |
| 288 | 2025.04.07 14:10 | close | 97 | 0.10 | 147.125 | 146.069 | 147.969 | 10.60 | 2022.20 |
| 289 | 2025.04.07 14:10 | close | 96 | 0.10 | 147.125 | 145.941 | 147.841 | 19.30 | 2041.50 |
| 290 | 2025.04.07 14:10 | close | 95 | 0.10 | 147.125 | 145.828 | 147.728 | 26.98 | 2068.48 |
| 291 | 2025.04.07 14:10 | close | 94 | 0.10 | 147.125 | 145.702 | 147.602 | 35.55 | 2104.03 |
| 292 | 2025.04.07 14:10 | close | 93 | 0.10 | 147.125 | 145.584 | 147.484 | 43.57 | 2147.60 |
| 293 | 2025.04.07 14:10 | close | 89 | 0.10 | 147.125 | 145.462 | 147.362 | 51.86 | 2199.46 |
| 294 | 2025.04.07 14:10 | close | 88 | 0.10 | 147.125 | 145.341 | 147.241 | 60.08 | 2259.54 |
| 295 | 2025.04.08 09:00 | buy | 99 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 296 | 2025.04.08 09:00 | modify | 99 | 0.10 | 147.453 | 146.553 | 148.453 | ||
| 297 | 2025.04.08 09:17 | buy | 100 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 298 | 2025.04.08 09:17 | modify | 100 | 0.10 | 147.332 | 146.432 | 148.332 | ||
| 299 | 2025.04.08 09:54 | buy | 101 | 0.10 | 147.213 | 0.000 | 0.000 | ||
| 300 | 2025.04.08 09:54 | modify | 101 | 0.10 | 147.213 | 146.313 | 148.213 | ||
| 301 | 2025.04.08 10:19 | sell | 102 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 302 | 2025.04.08 10:19 | modify | 102 | 0.10 | 147.063 | 147.963 | 146.063 | ||
| 303 | 2025.04.08 10:28 | sell | 103 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 304 | 2025.04.08 10:28 | modify | 103 | 0.10 | 146.942 | 147.842 | 145.942 | ||
| 305 | 2025.04.08 11:01 | sell | 104 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 306 | 2025.04.08 11:01 | modify | 104 | 0.10 | 146.821 | 147.721 | 145.821 | ||
| 307 | 2025.04.08 12:08 | sell | 105 | 0.10 | 146.700 | 0.000 | 0.000 | ||
| 308 | 2025.04.08 12:08 | modify | 105 | 0.10 | 146.700 | 147.600 | 145.700 | ||
| 309 | 2025.04.08 13:20 | buy | 106 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 310 | 2025.04.08 13:20 | modify | 106 | 0.10 | 146.973 | 146.073 | 147.973 | ||
| 311 | 2025.04.08 13:26 | buy | 107 | 0.10 | 147.094 | 0.000 | 0.000 | ||
| 312 | 2025.04.08 13:26 | modify | 107 | 0.10 | 147.094 | 146.194 | 148.094 | ||
| 313 | 2025.04.08 14:16 | buy | 108 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 314 | 2025.04.08 14:16 | modify | 108 | 0.10 | 147.579 | 146.679 | 148.579 | ||
| 315 | 2025.04.08 14:17 | s/l | 105 | 0.10 | 147.600 | 147.600 | 145.700 | -60.97 | 2198.57 |
| 316 | 2025.04.08 14:26 | buy | 109 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 317 | 2025.04.08 14:26 | modify | 109 | 0.10 | 147.693 | 146.793 | 148.693 | ||
| 318 | 2025.04.08 16:31 | s/l | 109 | 0.10 | 146.793 | 146.793 | 148.693 | -61.31 | 2137.26 |
| 319 | 2025.04.08 16:38 | sell | 110 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 320 | 2025.04.08 16:38 | modify | 110 | 0.10 | 146.703 | 147.603 | 145.703 | ||
| 321 | 2025.04.08 16:39 | s/l | 108 | 0.10 | 146.679 | 146.679 | 148.579 | -61.36 | 2075.90 |
| 322 | 2025.04.08 16:45 | sell | 111 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 323 | 2025.04.08 16:45 | modify | 111 | 0.10 | 146.582 | 147.482 | 145.582 | ||
| 324 | 2025.04.08 16:46 | s/l | 99 | 0.10 | 146.553 | 146.553 | 148.453 | -61.41 | 2014.49 |
| 325 | 2025.04.08 17:08 | sell | 112 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 326 | 2025.04.08 17:08 | modify | 112 | 0.10 | 146.461 | 147.361 | 145.461 | ||
| 327 | 2025.04.08 17:08 | s/l | 100 | 0.10 | 146.432 | 146.432 | 148.332 | -61.46 | 1953.03 |
| 328 | 2025.04.08 17:11 | sell | 113 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 329 | 2025.04.08 17:11 | modify | 113 | 0.10 | 146.342 | 147.242 | 145.342 | ||
| 330 | 2025.04.08 17:12 | s/l | 101 | 0.10 | 146.313 | 146.313 | 148.213 | -61.51 | 1891.52 |
| 331 | 2025.04.08 19:10 | sell | 114 | 0.10 | 146.223 | 0.000 | 0.000 | ||
| 332 | 2025.04.08 19:10 | modify | 114 | 0.10 | 146.223 | 147.123 | 145.223 | ||
| 333 | 2025.04.08 19:10 | s/l | 107 | 0.10 | 146.194 | 146.194 | 148.094 | -61.56 | 1829.96 |
| 334 | 2025.04.08 19:15 | sell | 115 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 335 | 2025.04.08 19:15 | modify | 115 | 0.10 | 146.102 | 147.002 | 145.102 | ||
| 336 | 2025.04.08 19:15 | s/l | 106 | 0.10 | 146.073 | 146.073 | 147.973 | -61.61 | 1768.35 |
| 337 | 2025.04.08 19:16 | t/p | 102 | 0.10 | 146.063 | 147.963 | 146.063 | 68.46 | 1836.81 |
| 338 | 2025.04.08 19:35 | sell | 116 | 0.10 | 145.983 | 0.000 | 0.000 | ||
| 339 | 2025.04.08 19:35 | modify | 116 | 0.10 | 145.983 | 146.883 | 144.983 | ||
| 340 | 2025.04.08 20:22 | close | 116 | 0.10 | 146.507 | 146.883 | 144.983 | -35.77 | 1801.04 |
| 341 | 2025.04.08 20:22 | close | 115 | 0.10 | 146.507 | 147.002 | 145.102 | -27.64 | 1773.40 |
| 342 | 2025.04.08 20:22 | close | 114 | 0.10 | 146.507 | 147.123 | 145.223 | -19.38 | 1754.02 |
| 343 | 2025.04.08 20:22 | close | 113 | 0.10 | 146.507 | 147.242 | 145.342 | -11.26 | 1742.76 |
| 344 | 2025.04.08 20:22 | close | 112 | 0.10 | 146.507 | 147.361 | 145.461 | -3.14 | 1739.62 |
| 345 | 2025.04.08 20:22 | close | 111 | 0.10 | 146.507 | 147.482 | 145.582 | 5.12 | 1744.74 |
| 346 | 2025.04.08 20:22 | close | 110 | 0.10 | 146.507 | 147.603 | 145.703 | 13.38 | 1758.12 |
| 347 | 2025.04.08 20:22 | close | 104 | 0.10 | 146.507 | 147.721 | 145.821 | 21.43 | 1779.55 |
| 348 | 2025.04.08 20:22 | close | 103 | 0.10 | 146.507 | 147.842 | 145.942 | 29.69 | 1809.24 |
| 349 | 2025.04.09 09:00 | buy | 117 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 350 | 2025.04.09 09:00 | modify | 117 | 0.10 | 145.328 | 144.428 | 146.328 | ||
| 351 | 2025.04.09 09:14 | buy | 118 | 0.10 | 145.449 | 0.000 | 0.000 | ||
| 352 | 2025.04.09 09:14 | modify | 118 | 0.10 | 145.449 | 144.549 | 146.449 | ||
| 353 | 2025.04.09 09:50 | sell | 119 | 0.10 | 145.178 | 0.000 | 0.000 | ||
| 354 | 2025.04.09 09:50 | modify | 119 | 0.10 | 145.178 | 146.078 | 144.178 | ||
| 355 | 2025.04.09 09:56 | sell | 120 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 356 | 2025.04.09 09:56 | modify | 120 | 0.10 | 145.299 | 146.199 | 144.299 | ||
| 357 | 2025.04.09 10:18 | sell | 121 | 0.10 | 145.055 | 0.000 | 0.000 | ||
| 358 | 2025.04.09 10:18 | modify | 121 | 0.10 | 145.055 | 145.955 | 144.055 | ||
| 359 | 2025.04.09 11:00 | sell | 122 | 0.10 | 144.925 | 0.000 | 0.000 | ||
| 360 | 2025.04.09 11:00 | modify | 122 | 0.10 | 144.925 | 145.825 | 143.925 | ||
| 361 | 2025.04.09 11:08 | sell | 123 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 362 | 2025.04.09 11:08 | modify | 123 | 0.10 | 144.808 | 145.708 | 143.808 | ||
| 363 | 2025.04.09 11:45 | sell | 124 | 0.10 | 144.698 | 0.000 | 0.000 | ||
| 364 | 2025.04.09 11:45 | modify | 124 | 0.10 | 144.698 | 145.598 | 143.698 | ||
| 365 | 2025.04.09 12:00 | sell | 125 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 366 | 2025.04.09 12:00 | modify | 125 | 0.10 | 144.572 | 145.472 | 143.572 | ||
| 367 | 2025.04.09 12:02 | s/l | 118 | 0.10 | 144.549 | 144.549 | 146.449 | -62.26 | 1746.98 |
| 368 | 2025.04.09 12:06 | sell | 126 | 0.10 | 144.457 | 0.000 | 0.000 | ||
| 369 | 2025.04.09 12:06 | modify | 126 | 0.10 | 144.457 | 145.357 | 143.457 | ||
| 370 | 2025.04.09 12:06 | s/l | 117 | 0.10 | 144.428 | 144.428 | 146.328 | -62.31 | 1684.67 |
| 371 | 2025.04.09 12:16 | sell | 127 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 372 | 2025.04.09 12:16 | modify | 127 | 0.10 | 144.338 | 145.238 | 143.338 | ||
| 373 | 2025.04.09 12:29 | t/p | 120 | 0.10 | 144.299 | 146.199 | 144.299 | 69.30 | 1753.97 |
| 374 | 2025.04.09 12:30 | sell | 128 | 0.10 | 144.218 | 0.000 | 0.000 | ||
| 375 | 2025.04.09 12:30 | modify | 128 | 0.10 | 144.218 | 145.118 | 143.218 | ||
| 376 | 2025.04.09 12:32 | t/p | 119 | 0.10 | 144.178 | 146.078 | 144.178 | 69.36 | 1823.33 |
| 377 | 2025.04.09 12:34 | sell | 129 | 0.10 | 144.098 | 0.000 | 0.000 | ||
| 378 | 2025.04.09 12:34 | modify | 129 | 0.10 | 144.098 | 144.998 | 143.098 | ||
| 379 | 2025.04.09 12:38 | t/p | 121 | 0.10 | 144.055 | 145.955 | 144.055 | 69.42 | 1892.75 |
| 380 | 2025.04.09 13:41 | buy | 130 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 381 | 2025.04.09 13:41 | modify | 130 | 0.10 | 144.970 | 144.070 | 145.970 | ||
| 382 | 2025.04.09 13:41 | s/l | 129 | 0.10 | 144.998 | 144.998 | 143.098 | -62.07 | 1830.68 |
| 383 | 2025.04.09 13:41 | buy | 131 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 384 | 2025.04.09 13:41 | modify | 131 | 0.10 | 145.088 | 144.188 | 146.088 | ||
| 385 | 2025.04.09 13:45 | buy | 132 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 386 | 2025.04.09 13:45 | modify | 132 | 0.10 | 144.846 | 143.946 | 145.846 | ||
| 387 | 2025.04.09 14:03 | s/l | 128 | 0.10 | 145.118 | 145.118 | 143.218 | -62.02 | 1768.66 |
| 388 | 2025.04.09 14:48 | buy | 133 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 389 | 2025.04.09 14:48 | modify | 133 | 0.10 | 144.728 | 143.828 | 145.728 | ||
| 390 | 2025.04.09 14:53 | buy | 134 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 391 | 2025.04.09 14:53 | modify | 134 | 0.10 | 144.607 | 143.707 | 145.607 | ||
| 392 | 2025.04.09 16:03 | buy | 135 | 0.10 | 145.214 | 0.000 | 0.000 | ||
| 393 | 2025.04.09 16:03 | modify | 135 | 0.10 | 145.214 | 144.314 | 146.214 | ||
| 394 | 2025.04.09 17:03 | s/l | 127 | 0.10 | 145.238 | 145.238 | 143.338 | -61.96 | 1706.70 |
| 395 | 2025.04.09 17:19 | buy | 136 | 0.10 | 145.347 | 0.000 | 0.000 | ||
| 396 | 2025.04.09 17:19 | modify | 136 | 0.10 | 145.347 | 144.447 | 146.347 | ||
| 397 | 2025.04.09 17:19 | s/l | 126 | 0.10 | 145.357 | 145.357 | 143.457 | -61.91 | 1644.79 |
| 398 | 2025.04.09 17:20 | buy | 137 | 0.10 | 145.448 | 0.000 | 0.000 | ||
| 399 | 2025.04.09 17:20 | modify | 137 | 0.10 | 145.448 | 144.548 | 146.448 | ||
| 400 | 2025.04.09 17:20 | s/l | 125 | 0.10 | 145.472 | 145.472 | 143.572 | -61.87 | 1582.92 |
| 401 | 2025.04.09 17:20 | buy | 138 | 0.10 | 145.581 | 0.000 | 0.000 | ||
| 402 | 2025.04.09 17:20 | modify | 138 | 0.10 | 145.581 | 144.681 | 146.581 | ||
| 403 | 2025.04.09 17:20 | s/l | 124 | 0.10 | 145.598 | 145.598 | 143.698 | -61.81 | 1521.11 |
| 404 | 2025.04.09 17:20 | t/p | 134 | 0.10 | 145.607 | 143.707 | 145.607 | 68.67 | 1589.78 |
| 405 | 2025.04.09 17:20 | buy | 139 | 0.10 | 145.688 | 0.000 | 0.000 | ||
| 406 | 2025.04.09 17:20 | modify | 139 | 0.10 | 145.688 | 144.788 | 146.688 | ||
| 407 | 2025.04.09 17:20 | s/l | 123 | 0.10 | 145.708 | 145.708 | 143.808 | -61.77 | 1528.01 |
| 408 | 2025.04.09 17:21 | t/p | 133 | 0.10 | 145.728 | 143.828 | 145.728 | 68.62 | 1596.63 |
| 409 | 2025.04.09 17:21 | buy | 140 | 0.10 | 145.809 | 0.000 | 0.000 | ||
| 410 | 2025.04.09 17:21 | modify | 140 | 0.10 | 145.809 | 144.909 | 146.809 | ||
| 411 | 2025.04.09 17:21 | s/l | 122 | 0.10 | 145.825 | 145.825 | 143.925 | -61.72 | 1534.91 |
| 412 | 2025.04.09 17:22 | t/p | 132 | 0.10 | 145.846 | 143.946 | 145.846 | 68.56 | 1603.47 |
| 413 | 2025.04.09 17:22 | buy | 141 | 0.10 | 145.937 | 0.000 | 0.000 | ||
| 414 | 2025.04.09 17:22 | modify | 141 | 0.10 | 145.937 | 145.037 | 146.937 | ||
| 415 | 2025.04.09 17:22 | t/p | 130 | 0.10 | 145.970 | 144.070 | 145.970 | 68.51 | 1671.98 |
| 416 | 2025.04.09 17:22 | buy | 142 | 0.10 | 146.051 | 0.000 | 0.000 | ||
| 417 | 2025.04.09 17:22 | modify | 142 | 0.10 | 146.051 | 145.151 | 147.051 | ||
| 418 | 2025.04.09 17:22 | t/p | 131 | 0.10 | 146.088 | 144.188 | 146.088 | 68.45 | 1740.43 |
| 419 | 2025.04.09 17:22 | buy | 143 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 420 | 2025.04.09 17:22 | modify | 143 | 0.10 | 146.171 | 145.271 | 147.171 | ||
| 421 | 2025.04.09 17:22 | t/p | 135 | 0.10 | 146.214 | 144.314 | 146.214 | 68.39 | 1808.82 |
| 422 | 2025.04.09 17:22 | buy | 144 | 0.10 | 146.302 | 0.000 | 0.000 | ||
| 423 | 2025.04.09 17:22 | modify | 144 | 0.10 | 146.302 | 145.402 | 147.302 | ||
| 424 | 2025.04.09 17:23 | t/p | 136 | 0.10 | 146.347 | 144.447 | 146.347 | 68.31 | 1877.13 |
| 425 | 2025.04.09 17:23 | buy | 145 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 426 | 2025.04.09 17:23 | modify | 145 | 0.10 | 146.409 | 145.509 | 147.409 | ||
| 427 | 2025.04.09 17:23 | t/p | 137 | 0.10 | 146.448 | 144.548 | 146.448 | 68.28 | 1945.41 |
| 428 | 2025.04.09 17:23 | buy | 146 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 429 | 2025.04.09 17:23 | modify | 146 | 0.10 | 146.528 | 145.628 | 147.528 | ||
| 430 | 2025.04.09 17:25 | close | 146 | 0.10 | 146.566 | 145.628 | 147.528 | 2.59 | 1948.00 |
| 431 | 2025.04.09 17:25 | close | 145 | 0.10 | 146.566 | 145.509 | 147.409 | 10.71 | 1958.71 |
| 432 | 2025.04.09 17:25 | close | 144 | 0.10 | 146.566 | 145.402 | 147.302 | 18.01 | 1976.72 |
| 433 | 2025.04.09 17:25 | close | 143 | 0.10 | 146.566 | 145.271 | 147.171 | 26.95 | 2003.67 |
| 434 | 2025.04.09 17:25 | close | 142 | 0.10 | 146.566 | 145.151 | 147.051 | 35.14 | 2038.81 |
| 435 | 2025.04.09 17:25 | close | 141 | 0.10 | 146.566 | 145.037 | 146.937 | 42.92 | 2081.73 |
| 436 | 2025.04.09 17:25 | close | 140 | 0.10 | 146.566 | 144.909 | 146.809 | 51.65 | 2133.38 |
| 437 | 2025.04.09 17:25 | close | 139 | 0.10 | 146.566 | 144.788 | 146.688 | 59.90 | 2193.28 |
| 438 | 2025.04.09 17:25 | close | 138 | 0.10 | 146.566 | 144.681 | 146.581 | 67.21 | 2260.49 |
| 439 | 2025.04.10 09:00 | sell | 147 | 0.10 | 146.309 | 0.000 | 0.000 | ||
| 440 | 2025.04.10 09:00 | modify | 147 | 0.10 | 146.309 | 147.209 | 145.309 | ||
| 441 | 2025.04.10 09:29 | sell | 148 | 0.10 | 146.189 | 0.000 | 0.000 | ||
| 442 | 2025.04.10 09:29 | modify | 148 | 0.10 | 146.189 | 147.089 | 145.189 | ||
| 443 | 2025.04.10 09:44 | sell | 149 | 0.10 | 146.069 | 0.000 | 0.000 | ||
| 444 | 2025.04.10 09:44 | modify | 149 | 0.10 | 146.069 | 146.969 | 145.069 | ||
| 445 | 2025.04.10 10:03 | sell | 150 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 446 | 2025.04.10 10:03 | modify | 150 | 0.10 | 145.948 | 146.848 | 144.948 | ||
| 447 | 2025.04.10 10:13 | sell | 151 | 0.10 | 145.822 | 0.000 | 0.000 | ||
| 448 | 2025.04.10 10:13 | modify | 151 | 0.10 | 145.822 | 146.722 | 144.822 | ||
| 449 | 2025.04.10 10:32 | sell | 152 | 0.10 | 145.709 | 0.000 | 0.000 | ||
| 450 | 2025.04.10 10:32 | modify | 152 | 0.10 | 145.709 | 146.609 | 144.709 | ||
| 451 | 2025.04.10 10:37 | sell | 153 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 452 | 2025.04.10 10:37 | modify | 153 | 0.10 | 145.589 | 146.489 | 144.589 | ||
| 453 | 2025.04.10 11:09 | sell | 154 | 0.10 | 145.460 | 0.000 | 0.000 | ||
| 454 | 2025.04.10 11:09 | modify | 154 | 0.10 | 145.460 | 146.360 | 144.460 | ||
| 455 | 2025.04.10 11:31 | sell | 155 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 456 | 2025.04.10 11:31 | modify | 155 | 0.10 | 145.342 | 146.242 | 144.342 | ||
| 457 | 2025.04.10 12:30 | t/p | 147 | 0.10 | 145.309 | 147.209 | 145.309 | 68.88 | 2329.37 |
| 458 | 2025.04.10 12:30 | t/p | 148 | 0.10 | 145.189 | 147.089 | 145.189 | 68.88 | 2398.25 |
| 459 | 2025.04.10 12:30 | sell | 156 | 0.10 | 145.109 | 0.000 | 0.000 | ||
| 460 | 2025.04.10 12:30 | modify | 156 | 0.10 | 145.109 | 146.009 | 144.109 | ||
| 461 | 2025.04.10 12:30 | t/p | 149 | 0.10 | 145.069 | 146.969 | 145.069 | 68.95 | 2467.20 |
| 462 | 2025.04.10 12:30 | close | 156 | 0.10 | 145.018 | 146.009 | 144.109 | 6.28 | 2473.48 |
| 463 | 2025.04.10 12:30 | close | 155 | 0.10 | 145.018 | 146.242 | 144.342 | 22.34 | 2495.82 |
| 464 | 2025.04.10 12:30 | close | 154 | 0.10 | 145.018 | 146.360 | 144.460 | 30.48 | 2526.30 |
| 465 | 2025.04.10 12:30 | close | 153 | 0.10 | 145.018 | 146.489 | 144.589 | 39.37 | 2565.67 |
| 466 | 2025.04.10 12:30 | close | 152 | 0.10 | 145.018 | 146.609 | 144.709 | 47.65 | 2613.32 |
| 467 | 2025.04.10 12:30 | close | 151 | 0.10 | 145.018 | 146.722 | 144.822 | 55.44 | 2668.76 |
| 468 | 2025.04.10 12:30 | close | 150 | 0.10 | 145.018 | 146.848 | 144.948 | 64.13 | 2732.89 |
| 469 | 2025.04.11 09:00 | sell | 157 | 0.10 | 142.411 | 0.000 | 0.000 | ||
| 470 | 2025.04.11 09:00 | modify | 157 | 0.10 | 142.411 | 143.311 | 141.411 | ||
| 471 | 2025.04.11 09:01 | sell | 158 | 0.10 | 142.532 | 0.000 | 0.000 | ||
| 472 | 2025.04.11 09:01 | modify | 158 | 0.10 | 142.532 | 143.432 | 141.532 | ||
| 473 | 2025.04.11 09:08 | sell | 159 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 474 | 2025.04.11 09:08 | modify | 159 | 0.10 | 142.657 | 143.557 | 141.657 | ||
| 475 | 2025.04.11 09:28 | sell | 160 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 476 | 2025.04.11 09:28 | modify | 160 | 0.10 | 142.275 | 143.175 | 141.275 | ||
| 477 | 2025.04.11 09:50 | sell | 161 | 0.10 | 142.164 | 0.000 | 0.000 | ||
| 478 | 2025.04.11 09:50 | modify | 161 | 0.10 | 142.164 | 143.064 | 141.164 | ||
| 479 | 2025.04.11 10:00 | sell | 162 | 0.10 | 142.774 | 0.000 | 0.000 | ||
| 480 | 2025.04.11 10:00 | modify | 162 | 0.10 | 142.774 | 143.674 | 141.774 | ||
| 481 | 2025.04.11 10:27 | buy | 163 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 482 | 2025.04.11 10:27 | modify | 163 | 0.10 | 142.922 | 142.022 | 143.922 | ||
| 483 | 2025.04.11 10:37 | buy | 164 | 0.10 | 143.044 | 0.000 | 0.000 | ||
| 484 | 2025.04.11 10:37 | modify | 164 | 0.10 | 143.044 | 142.144 | 144.044 | ||
| 485 | 2025.04.11 10:37 | s/l | 161 | 0.10 | 143.064 | 143.064 | 141.164 | -62.91 | 2669.98 |
| 486 | 2025.04.11 10:40 | buy | 165 | 0.10 | 143.161 | 0.000 | 0.000 | ||
| 487 | 2025.04.11 10:40 | modify | 165 | 0.10 | 143.161 | 142.261 | 144.161 | ||
| 488 | 2025.04.11 10:40 | s/l | 160 | 0.10 | 143.175 | 143.175 | 141.275 | -62.86 | 2607.12 |
| 489 | 2025.04.11 11:08 | buy | 166 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 490 | 2025.04.11 11:08 | modify | 166 | 0.10 | 142.792 | 141.892 | 143.792 | ||
| 491 | 2025.04.11 11:23 | buy | 167 | 0.10 | 142.680 | 0.000 | 0.000 | ||
| 492 | 2025.04.11 11:23 | modify | 167 | 0.10 | 142.680 | 141.780 | 143.680 | ||
| 493 | 2025.04.11 11:53 | buy | 168 | 0.10 | 142.561 | 0.000 | 0.000 | ||
| 494 | 2025.04.11 11:53 | modify | 168 | 0.10 | 142.561 | 141.661 | 143.561 | ||
| 495 | 2025.04.11 12:45 | sell | 169 | 0.10 | 142.890 | 0.000 | 0.000 | ||
| 496 | 2025.04.11 12:45 | modify | 169 | 0.10 | 142.890 | 143.790 | 141.890 | ||
| 497 | 2025.04.11 13:11 | sell | 170 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 498 | 2025.04.11 13:11 | modify | 170 | 0.10 | 142.291 | 143.191 | 141.291 | ||
| 499 | 2025.04.11 13:11 | s/l | 165 | 0.10 | 142.261 | 142.261 | 144.161 | -63.26 | 2543.86 |
| 500 | 2025.04.11 13:39 | buy | 171 | 0.10 | 143.179 | 0.000 | 0.000 | ||
| 501 | 2025.04.11 13:39 | modify | 171 | 0.10 | 143.179 | 142.279 | 144.179 | ||
| 502 | 2025.04.11 13:39 | s/l | 170 | 0.10 | 143.191 | 143.191 | 141.291 | -62.85 | 2481.01 |
| 503 | 2025.04.11 13:39 | buy | 172 | 0.10 | 143.284 | 0.000 | 0.000 | ||
| 504 | 2025.04.11 13:39 | modify | 172 | 0.10 | 143.284 | 142.384 | 144.284 | ||
| 505 | 2025.04.11 13:39 | s/l | 157 | 0.10 | 143.311 | 143.311 | 141.411 | -62.80 | 2418.21 |
| 506 | 2025.04.11 13:39 | buy | 173 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 507 | 2025.04.11 13:39 | modify | 173 | 0.10 | 143.402 | 142.502 | 144.402 | ||
| 508 | 2025.04.11 13:39 | s/l | 158 | 0.10 | 143.432 | 143.432 | 141.532 | -62.74 | 2355.47 |
| 509 | 2025.04.11 13:39 | buy | 174 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 510 | 2025.04.11 13:39 | modify | 174 | 0.10 | 143.541 | 142.641 | 144.541 | ||
| 511 | 2025.04.11 13:39 | s/l | 159 | 0.10 | 143.557 | 143.557 | 141.657 | -62.68 | 2292.79 |
| 512 | 2025.04.11 13:39 | t/p | 168 | 0.10 | 143.561 | 141.661 | 143.561 | 69.66 | 2362.45 |
| 513 | 2025.04.11 13:40 | close | 174 | 0.10 | 143.012 | 142.641 | 144.541 | -36.99 | 2325.46 |
| 514 | 2025.04.11 13:40 | close | 173 | 0.10 | 143.012 | 142.502 | 144.402 | -27.27 | 2298.19 |
| 515 | 2025.04.11 13:40 | close | 172 | 0.10 | 143.012 | 142.384 | 144.284 | -19.02 | 2279.17 |
| 516 | 2025.04.11 13:40 | close | 171 | 0.10 | 143.012 | 142.279 | 144.179 | -11.68 | 2267.49 |
| 517 | 2025.04.11 13:40 | close | 169 | 0.10 | 143.042 | 143.790 | 141.890 | -10.63 | 2256.86 |
| 518 | 2025.04.11 13:40 | close | 167 | 0.10 | 143.012 | 141.780 | 143.680 | 23.21 | 2280.07 |
| 519 | 2025.04.11 13:40 | close | 166 | 0.10 | 143.012 | 141.892 | 143.792 | 15.38 | 2295.45 |
| 520 | 2025.04.11 13:40 | close | 164 | 0.10 | 143.012 | 142.144 | 144.044 | -2.24 | 2293.21 |
| 521 | 2025.04.11 13:40 | close | 163 | 0.10 | 143.012 | 142.022 | 143.922 | 6.29 | 2299.50 |
| 522 | 2025.04.11 13:40 | close | 162 | 0.10 | 143.042 | 143.674 | 141.774 | -18.74 | 2280.76 |
| 523 | 2025.04.14 09:00 | buy | 175 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 524 | 2025.04.14 09:00 | modify | 175 | 0.10 | 142.942 | 142.042 | 143.942 | ||
| 525 | 2025.04.14 09:18 | buy | 176 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 526 | 2025.04.14 09:18 | modify | 176 | 0.10 | 142.817 | 141.917 | 143.817 | ||
| 527 | 2025.04.14 09:29 | buy | 177 | 0.10 | 143.062 | 0.000 | 0.000 | ||
| 528 | 2025.04.14 09:29 | modify | 177 | 0.10 | 143.062 | 142.162 | 144.062 | ||
| 529 | 2025.04.14 10:01 | buy | 178 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 530 | 2025.04.14 10:01 | modify | 178 | 0.10 | 143.185 | 142.285 | 144.185 | ||
| 531 | 2025.04.14 10:20 | buy | 179 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 532 | 2025.04.14 10:20 | modify | 179 | 0.10 | 143.302 | 142.402 | 144.302 | ||
| 533 | 2025.04.14 12:20 | buy | 180 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 534 | 2025.04.14 12:20 | modify | 180 | 0.10 | 143.422 | 142.522 | 144.422 | ||
| 535 | 2025.04.14 12:54 | buy | 181 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 536 | 2025.04.14 12:54 | modify | 181 | 0.10 | 143.542 | 142.642 | 144.542 | ||
| 537 | 2025.04.14 12:57 | buy | 182 | 0.10 | 143.666 | 0.000 | 0.000 | ||
| 538 | 2025.04.14 12:57 | modify | 182 | 0.10 | 143.666 | 142.766 | 144.666 | ||
| 539 | 2025.04.14 13:04 | buy | 183 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 540 | 2025.04.14 13:04 | modify | 183 | 0.10 | 143.784 | 142.884 | 144.784 | ||
| 541 | 2025.04.14 13:08 | t/p | 176 | 0.10 | 143.817 | 141.917 | 143.817 | 69.53 | 2350.29 |
| 542 | 2025.04.14 13:08 | buy | 184 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 543 | 2025.04.14 13:08 | modify | 184 | 0.10 | 143.904 | 143.004 | 144.904 | ||
| 544 | 2025.04.14 13:09 | t/p | 175 | 0.10 | 143.942 | 142.042 | 143.942 | 69.47 | 2419.76 |
| 545 | 2025.04.14 13:22 | buy | 185 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 546 | 2025.04.14 13:22 | modify | 185 | 0.10 | 144.045 | 143.145 | 145.045 | ||
| 547 | 2025.04.14 13:24 | close | 185 | 0.10 | 144.044 | 143.145 | 145.045 | -0.07 | 2419.69 |
| 548 | 2025.04.14 13:24 | close | 184 | 0.10 | 144.044 | 143.004 | 144.904 | 9.72 | 2429.41 |
| 549 | 2025.04.14 13:24 | close | 183 | 0.10 | 144.044 | 142.884 | 144.784 | 18.05 | 2447.46 |
| 550 | 2025.04.14 13:24 | close | 182 | 0.10 | 144.044 | 142.766 | 144.666 | 26.24 | 2473.70 |
| 551 | 2025.04.14 13:24 | close | 181 | 0.10 | 144.044 | 142.642 | 144.542 | 34.85 | 2508.55 |
| 552 | 2025.04.14 13:24 | close | 180 | 0.10 | 144.044 | 142.522 | 144.422 | 43.18 | 2551.73 |
| 553 | 2025.04.14 13:24 | close | 179 | 0.10 | 144.044 | 142.402 | 144.302 | 51.51 | 2603.24 |
| 554 | 2025.04.14 13:24 | close | 178 | 0.10 | 144.044 | 142.285 | 144.185 | 59.63 | 2662.87 |
| 555 | 2025.04.14 13:24 | close | 177 | 0.10 | 144.044 | 142.162 | 144.062 | 68.17 | 2731.04 |
| 556 | 2025.04.15 09:00 | sell | 186 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 557 | 2025.04.15 09:00 | modify | 186 | 0.10 | 142.904 | 143.804 | 141.904 | ||
| 558 | 2025.04.15 09:01 | sell | 187 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 559 | 2025.04.15 09:01 | modify | 187 | 0.10 | 142.783 | 143.683 | 141.783 | ||
| 560 | 2025.04.15 11:09 | buy | 188 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 561 | 2025.04.15 11:09 | modify | 188 | 0.10 | 143.054 | 142.154 | 144.054 | ||
| 562 | 2025.04.15 11:28 | buy | 189 | 0.10 | 143.175 | 0.000 | 0.000 | ||
| 563 | 2025.04.15 11:28 | modify | 189 | 0.10 | 143.175 | 142.275 | 144.175 | ||
| 564 | 2025.04.15 11:58 | buy | 190 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 565 | 2025.04.15 11:58 | modify | 190 | 0.10 | 142.934 | 142.034 | 143.934 | ||
| 566 | 2025.04.15 12:20 | sell | 191 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 567 | 2025.04.15 12:20 | modify | 191 | 0.10 | 142.664 | 143.564 | 141.664 | ||
| 568 | 2025.04.15 14:46 | buy | 192 | 0.10 | 142.818 | 0.000 | 0.000 | ||
| 569 | 2025.04.15 14:46 | modify | 192 | 0.10 | 142.818 | 141.918 | 143.818 | ||
| 570 | 2025.04.15 18:30 | sell | 193 | 0.10 | 143.145 | 0.000 | 0.000 | ||
| 571 | 2025.04.15 18:30 | modify | 193 | 0.10 | 143.145 | 144.045 | 142.145 | ||
| 572 | 2025.04.15 20:58 | buy | 194 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 573 | 2025.04.15 20:58 | modify | 194 | 0.10 | 143.298 | 142.398 | 144.298 | ||
| 574 | 2025.04.15 22:04 | sell | 195 | 0.10 | 143.017 | 0.000 | 0.000 | ||
| 575 | 2025.04.15 22:04 | modify | 195 | 0.10 | 143.017 | 143.917 | 142.017 | ||
| 576 | 2025.04.15 23:00 | close | 195 | 0.10 | 143.084 | 143.917 | 142.017 | -4.68 | 2726.36 |
| 577 | 2025.04.15 23:00 | close | 194 | 0.10 | 143.054 | 142.398 | 144.298 | -17.06 | 2709.30 |
| 578 | 2025.04.15 23:00 | close | 193 | 0.10 | 143.084 | 144.045 | 142.145 | 4.26 | 2713.56 |
| 579 | 2025.04.15 23:00 | close | 192 | 0.10 | 143.054 | 141.918 | 143.818 | 16.50 | 2730.06 |
| 580 | 2025.04.15 23:00 | close | 191 | 0.10 | 143.084 | 143.564 | 141.664 | -29.35 | 2700.71 |
| 581 | 2025.04.15 23:00 | close | 190 | 0.10 | 143.054 | 142.034 | 143.934 | 8.39 | 2709.10 |
| 582 | 2025.04.15 23:00 | close | 189 | 0.10 | 143.054 | 142.275 | 144.175 | -8.46 | 2700.64 |
| 583 | 2025.04.15 23:00 | close | 188 | 0.10 | 143.054 | 142.154 | 144.054 | 0.00 | 2700.64 |
| 584 | 2025.04.15 23:00 | close | 187 | 0.10 | 143.084 | 143.683 | 141.783 | -21.04 | 2679.60 |
| 585 | 2025.04.15 23:00 | close | 186 | 0.10 | 143.084 | 143.804 | 141.904 | -12.58 | 2667.02 |
| 586 | 2025.04.16 09:00 | buy | 196 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 587 | 2025.04.16 09:00 | modify | 196 | 0.10 | 142.649 | 141.749 | 143.649 | ||
| 588 | 2025.04.16 09:05 | buy | 197 | 0.10 | 142.529 | 0.000 | 0.000 | ||
| 589 | 2025.04.16 09:05 | modify | 197 | 0.10 | 142.529 | 141.629 | 143.529 | ||
| 590 | 2025.04.16 09:15 | buy | 198 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 591 | 2025.04.16 09:15 | modify | 198 | 0.10 | 142.769 | 141.869 | 143.769 | ||
| 592 | 2025.04.16 09:50 | buy | 199 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 593 | 2025.04.16 09:50 | modify | 199 | 0.10 | 142.893 | 141.993 | 143.893 | ||
| 594 | 2025.04.16 11:48 | sell | 200 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 595 | 2025.04.16 11:48 | modify | 200 | 0.10 | 142.739 | 143.639 | 141.739 | ||
| 596 | 2025.04.16 12:13 | sell | 201 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 597 | 2025.04.16 12:13 | modify | 201 | 0.10 | 142.619 | 143.519 | 141.619 | ||
| 598 | 2025.04.16 12:30 | sell | 202 | 0.10 | 142.495 | 0.000 | 0.000 | ||
| 599 | 2025.04.16 12:30 | modify | 202 | 0.10 | 142.495 | 143.395 | 141.495 | ||
| 600 | 2025.04.16 14:02 | sell | 203 | 0.10 | 142.379 | 0.000 | 0.000 | ||
| 601 | 2025.04.16 14:02 | modify | 203 | 0.10 | 142.379 | 143.279 | 141.379 | ||
| 602 | 2025.04.16 18:04 | sell | 204 | 0.10 | 142.258 | 0.000 | 0.000 | ||
| 603 | 2025.04.16 18:04 | modify | 204 | 0.10 | 142.258 | 143.158 | 141.258 | ||
| 604 | 2025.04.16 18:52 | sell | 205 | 0.10 | 142.127 | 0.000 | 0.000 | ||
| 605 | 2025.04.16 18:52 | modify | 205 | 0.10 | 142.127 | 143.027 | 141.127 | ||
| 606 | 2025.04.16 19:02 | sell | 206 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 607 | 2025.04.16 19:02 | modify | 206 | 0.10 | 142.018 | 142.918 | 141.018 | ||
| 608 | 2025.04.16 19:03 | s/l | 199 | 0.10 | 141.993 | 141.993 | 143.893 | -63.39 | 2603.63 |
| 609 | 2025.04.16 19:05 | sell | 207 | 0.10 | 141.899 | 0.000 | 0.000 | ||
| 610 | 2025.04.16 19:05 | modify | 207 | 0.10 | 141.899 | 142.799 | 140.899 | ||
| 611 | 2025.04.16 19:06 | s/l | 198 | 0.10 | 141.869 | 141.869 | 143.769 | -63.44 | 2540.19 |
| 612 | 2025.04.16 19:24 | sell | 208 | 0.10 | 141.779 | 0.000 | 0.000 | ||
| 613 | 2025.04.16 19:24 | modify | 208 | 0.10 | 141.779 | 142.679 | 140.779 | ||
| 614 | 2025.04.16 19:24 | s/l | 196 | 0.10 | 141.749 | 141.749 | 143.649 | -63.49 | 2476.70 |
| 615 | 2025.04.16 19:25 | t/p | 200 | 0.10 | 141.739 | 143.639 | 141.739 | 70.55 | 2547.25 |
| 616 | 2025.04.16 19:26 | sell | 209 | 0.10 | 141.652 | 0.000 | 0.000 | ||
| 617 | 2025.04.16 19:26 | modify | 209 | 0.10 | 141.652 | 142.552 | 140.652 | ||
| 618 | 2025.04.16 23:00 | close | 209 | 0.10 | 141.868 | 142.552 | 140.652 | -15.23 | 2532.02 |
| 619 | 2025.04.16 23:00 | close | 208 | 0.10 | 141.868 | 142.679 | 140.779 | -6.27 | 2525.75 |
| 620 | 2025.04.16 23:00 | close | 207 | 0.10 | 141.868 | 142.799 | 140.899 | 2.19 | 2527.94 |
| 621 | 2025.04.16 23:00 | close | 206 | 0.10 | 141.868 | 142.918 | 141.018 | 10.57 | 2538.51 |
| 622 | 2025.04.16 23:00 | close | 205 | 0.10 | 141.868 | 143.027 | 141.127 | 18.26 | 2556.77 |
| 623 | 2025.04.16 23:00 | close | 204 | 0.10 | 141.868 | 143.158 | 141.258 | 27.49 | 2584.26 |
| 624 | 2025.04.16 23:00 | close | 203 | 0.10 | 141.868 | 143.279 | 141.379 | 36.02 | 2620.28 |
| 625 | 2025.04.16 23:00 | close | 202 | 0.10 | 141.868 | 143.395 | 141.495 | 44.20 | 2664.48 |
| 626 | 2025.04.16 23:00 | close | 201 | 0.10 | 141.868 | 143.519 | 141.619 | 52.94 | 2717.42 |
| 627 | 2025.04.16 23:00 | close | 197 | 0.10 | 141.838 | 141.629 | 143.529 | -48.72 | 2668.70 |
| 628 | 2025.04.17 09:00 | sell | 210 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 629 | 2025.04.17 09:00 | modify | 210 | 0.10 | 142.678 | 143.578 | 141.678 | ||
| 630 | 2025.04.17 09:17 | buy | 211 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 631 | 2025.04.17 09:17 | modify | 211 | 0.10 | 142.833 | 141.933 | 143.833 | ||
| 632 | 2025.04.17 10:00 | sell | 212 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 633 | 2025.04.17 10:00 | modify | 212 | 0.10 | 142.805 | 143.705 | 141.805 | ||
| 634 | 2025.04.17 10:18 | sell | 213 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 635 | 2025.04.17 10:18 | modify | 213 | 0.10 | 142.553 | 143.453 | 141.553 | ||
| 636 | 2025.04.17 12:30 | sell | 214 | 0.10 | 142.432 | 0.000 | 0.000 | ||
| 637 | 2025.04.17 12:30 | modify | 214 | 0.10 | 142.432 | 143.332 | 141.432 | ||
| 638 | 2025.04.17 12:59 | sell | 215 | 0.10 | 142.310 | 0.000 | 0.000 | ||
| 639 | 2025.04.17 12:59 | modify | 215 | 0.10 | 142.310 | 143.210 | 141.310 | ||
| 640 | 2025.04.17 13:35 | sell | 216 | 0.10 | 142.197 | 0.000 | 0.000 | ||
| 641 | 2025.04.17 13:35 | modify | 216 | 0.10 | 142.197 | 143.097 | 141.197 | ||
| 642 | 2025.04.17 14:18 | sell | 217 | 0.10 | 142.078 | 0.000 | 0.000 | ||
| 643 | 2025.04.17 14:18 | modify | 217 | 0.10 | 142.078 | 142.978 | 141.078 | ||
| 644 | 2025.04.17 14:25 | sell | 218 | 0.10 | 141.956 | 0.000 | 0.000 | ||
| 645 | 2025.04.17 14:25 | modify | 218 | 0.10 | 141.956 | 142.856 | 140.956 | ||
| 646 | 2025.04.17 14:25 | s/l | 211 | 0.10 | 141.933 | 141.933 | 143.833 | -63.41 | 2605.29 |
| 647 | 2025.04.17 15:40 | buy | 219 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 648 | 2025.04.17 15:40 | modify | 219 | 0.10 | 142.352 | 141.452 | 143.352 | ||
| 649 | 2025.04.17 16:05 | buy | 220 | 0.10 | 142.227 | 0.000 | 0.000 | ||
| 650 | 2025.04.17 16:05 | modify | 220 | 0.10 | 142.227 | 141.327 | 143.227 | ||
| 651 | 2025.04.17 16:10 | buy | 221 | 0.10 | 142.468 | 0.000 | 0.000 | ||
| 652 | 2025.04.17 16:10 | modify | 221 | 0.10 | 142.468 | 141.568 | 143.468 | ||
| 653 | 2025.04.17 16:29 | buy | 222 | 0.10 | 142.590 | 0.000 | 0.000 | ||
| 654 | 2025.04.17 16:29 | modify | 222 | 0.10 | 142.590 | 141.690 | 143.590 | ||
| 655 | 2025.04.17 18:11 | buy | 223 | 0.10 | 142.708 | 0.000 | 0.000 | ||
| 656 | 2025.04.17 18:11 | modify | 223 | 0.10 | 142.708 | 141.808 | 143.708 | ||
| 657 | 2025.04.17 23:00 | close | 223 | 0.10 | 142.371 | 141.808 | 143.708 | -23.67 | 2581.62 |
| 658 | 2025.04.17 23:00 | close | 222 | 0.10 | 142.371 | 141.690 | 143.590 | -15.38 | 2566.24 |
| 659 | 2025.04.17 23:00 | close | 221 | 0.10 | 142.371 | 141.568 | 143.468 | -6.81 | 2559.43 |
| 660 | 2025.04.17 23:00 | close | 220 | 0.10 | 142.371 | 141.327 | 143.227 | 10.11 | 2569.54 |
| 661 | 2025.04.17 23:00 | close | 219 | 0.10 | 142.371 | 141.452 | 143.352 | 1.33 | 2570.87 |
| 662 | 2025.04.17 23:00 | close | 218 | 0.10 | 142.401 | 142.856 | 140.956 | -31.25 | 2539.62 |
| 663 | 2025.04.17 23:00 | close | 217 | 0.10 | 142.401 | 142.978 | 141.078 | -22.68 | 2516.94 |
| 664 | 2025.04.17 23:00 | close | 216 | 0.10 | 142.401 | 143.097 | 141.197 | -14.33 | 2502.61 |
| 665 | 2025.04.17 23:00 | close | 215 | 0.10 | 142.401 | 143.210 | 141.310 | -6.39 | 2496.22 |
| 666 | 2025.04.17 23:00 | close | 214 | 0.10 | 142.401 | 143.332 | 141.432 | 2.18 | 2498.40 |
| 667 | 2025.04.17 23:00 | close | 213 | 0.10 | 142.401 | 143.453 | 141.553 | 10.67 | 2509.07 |
| 668 | 2025.04.17 23:00 | close | 212 | 0.10 | 142.401 | 143.705 | 141.805 | 28.37 | 2537.44 |
| 669 | 2025.04.17 23:00 | close | 210 | 0.10 | 142.401 | 143.578 | 141.678 | 19.45 | 2556.89 |
| 670 | 2025.04.18 09:00 | buy | 224 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 671 | 2025.04.18 09:00 | modify | 224 | 0.10 | 142.409 | 141.509 | 143.409 | ||
| 672 | 2025.04.18 14:52 | sell | 225 | 0.10 | 142.259 | 0.000 | 0.000 | ||
| 673 | 2025.04.18 14:52 | modify | 225 | 0.10 | 142.259 | 143.159 | 141.259 | ||
| 674 | 2025.04.18 16:25 | sell | 226 | 0.10 | 142.138 | 0.000 | 0.000 | ||
| 675 | 2025.04.18 16:25 | modify | 226 | 0.10 | 142.138 | 143.038 | 141.138 | ||
| 676 | 2025.04.20 21:07 | sell | 227 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 677 | 2025.04.20 21:07 | modify | 227 | 0.10 | 142.018 | 142.918 | 141.018 | ||
| 678 | 2025.04.20 21:10 | sell | 228 | 0.10 | 141.898 | 0.000 | 0.000 | ||
| 679 | 2025.04.20 21:10 | modify | 228 | 0.10 | 141.898 | 142.798 | 140.898 | ||
| 680 | 2025.04.20 21:14 | sell | 229 | 0.10 | 141.760 | 0.000 | 0.000 | ||
| 681 | 2025.04.20 21:14 | modify | 229 | 0.10 | 141.760 | 142.660 | 140.760 | ||
| 682 | 2025.04.20 23:00 | close | 229 | 0.10 | 141.763 | 142.660 | 140.760 | -0.21 | 2556.68 |
| 683 | 2025.04.20 23:00 | close | 228 | 0.10 | 141.763 | 142.798 | 140.898 | 9.52 | 2566.20 |
| 684 | 2025.04.20 23:00 | close | 227 | 0.10 | 141.763 | 142.918 | 141.018 | 17.99 | 2584.19 |
| 685 | 2025.04.20 23:00 | close | 226 | 0.10 | 141.763 | 143.038 | 141.138 | 26.45 | 2610.64 |
| 686 | 2025.04.20 23:00 | close | 225 | 0.10 | 141.763 | 143.159 | 141.259 | 34.99 | 2645.63 |
| 687 | 2025.04.20 23:00 | close | 224 | 0.10 | 141.733 | 141.509 | 143.409 | -47.70 | 2597.93 |
| 688 | 2025.04.21 09:00 | sell | 230 | 0.10 | 140.574 | 0.000 | 0.000 | ||
| 689 | 2025.04.21 09:00 | modify | 230 | 0.10 | 140.574 | 141.474 | 139.574 | ||
| 690 | 2025.04.21 10:03 | buy | 231 | 0.10 | 140.731 | 0.000 | 0.000 | ||
| 691 | 2025.04.21 10:03 | modify | 231 | 0.10 | 140.731 | 139.831 | 141.731 | ||
| 692 | 2025.04.21 10:10 | buy | 232 | 0.10 | 140.851 | 0.000 | 0.000 | ||
| 693 | 2025.04.21 10:10 | modify | 232 | 0.10 | 140.851 | 139.951 | 141.851 | ||
| 694 | 2025.04.21 10:42 | buy | 233 | 0.10 | 140.968 | 0.000 | 0.000 | ||
| 695 | 2025.04.21 10:42 | modify | 233 | 0.10 | 140.968 | 140.068 | 141.968 | ||
| 696 | 2025.04.21 11:09 | buy | 234 | 0.10 | 141.091 | 0.000 | 0.000 | ||
| 697 | 2025.04.21 11:09 | modify | 234 | 0.10 | 141.091 | 140.191 | 142.091 | ||
| 698 | 2025.04.21 12:48 | sell | 235 | 0.10 | 140.814 | 0.000 | 0.000 | ||
| 699 | 2025.04.21 12:48 | modify | 235 | 0.10 | 140.814 | 141.714 | 139.814 | ||
| 700 | 2025.04.21 13:25 | sell | 236 | 0.10 | 140.935 | 0.000 | 0.000 | ||
| 701 | 2025.04.21 13:25 | modify | 236 | 0.10 | 140.935 | 141.835 | 139.935 | ||
| 702 | 2025.04.21 14:00 | sell | 237 | 0.10 | 140.690 | 0.000 | 0.000 | ||
| 703 | 2025.04.21 14:00 | modify | 237 | 0.10 | 140.690 | 141.590 | 139.690 | ||
| 704 | 2025.04.21 23:00 | close | 237 | 0.10 | 140.763 | 141.590 | 139.690 | -5.19 | 2592.74 |
| 705 | 2025.04.21 23:00 | close | 236 | 0.10 | 140.763 | 141.835 | 139.935 | 12.22 | 2604.96 |
| 706 | 2025.04.21 23:00 | close | 235 | 0.10 | 140.763 | 141.714 | 139.814 | 3.62 | 2608.58 |
| 707 | 2025.04.21 23:00 | close | 234 | 0.10 | 140.733 | 140.191 | 142.091 | -25.44 | 2583.14 |
| 708 | 2025.04.21 23:00 | close | 233 | 0.10 | 140.733 | 140.068 | 141.968 | -16.70 | 2566.44 |
| 709 | 2025.04.21 23:00 | close | 232 | 0.10 | 140.733 | 139.951 | 141.851 | -8.38 | 2558.06 |
| 710 | 2025.04.21 23:00 | close | 231 | 0.10 | 140.733 | 139.831 | 141.731 | 0.14 | 2558.20 |
| 711 | 2025.04.21 23:00 | close | 230 | 0.10 | 140.763 | 141.474 | 139.574 | -13.43 | 2544.77 |
| 712 | 2025.04.22 09:00 | buy | 238 | 0.10 | 140.545 | 0.000 | 0.000 | ||
| 713 | 2025.04.22 09:00 | modify | 238 | 0.10 | 140.545 | 139.645 | 141.545 | ||
| 714 | 2025.04.22 09:24 | buy | 239 | 0.10 | 140.422 | 0.000 | 0.000 | ||
| 715 | 2025.04.22 09:24 | modify | 239 | 0.10 | 140.422 | 139.522 | 141.422 | ||
| 716 | 2025.04.22 09:39 | sell | 240 | 0.10 | 140.359 | 0.000 | 0.000 | ||
| 717 | 2025.04.22 09:39 | modify | 240 | 0.10 | 140.359 | 141.259 | 139.359 | ||
| 718 | 2025.04.22 10:20 | sell | 241 | 0.10 | 140.275 | 0.000 | 0.000 | ||
| 719 | 2025.04.22 10:20 | modify | 241 | 0.10 | 140.275 | 141.175 | 139.275 | ||
| 720 | 2025.04.22 13:02 | buy | 242 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 721 | 2025.04.22 13:02 | modify | 242 | 0.10 | 140.666 | 139.766 | 141.666 | ||
| 722 | 2025.04.22 13:41 | buy | 243 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 723 | 2025.04.22 13:41 | modify | 243 | 0.10 | 140.786 | 139.886 | 141.786 | ||
| 724 | 2025.04.22 14:05 | buy | 244 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 725 | 2025.04.22 14:05 | modify | 244 | 0.10 | 140.913 | 140.013 | 141.913 | ||
| 726 | 2025.04.22 16:00 | buy | 245 | 0.10 | 141.027 | 0.000 | 0.000 | ||
| 727 | 2025.04.22 16:00 | modify | 245 | 0.10 | 141.027 | 140.127 | 142.027 | ||
| 728 | 2025.04.22 16:23 | buy | 246 | 0.10 | 141.145 | 0.000 | 0.000 | ||
| 729 | 2025.04.22 16:23 | modify | 246 | 0.10 | 141.145 | 140.245 | 142.145 | ||
| 730 | 2025.04.22 16:24 | s/l | 241 | 0.10 | 141.175 | 141.175 | 139.275 | -63.75 | 2481.02 |
| 731 | 2025.04.22 16:44 | s/l | 240 | 0.10 | 141.259 | 141.259 | 139.359 | -63.71 | 2417.31 |
| 732 | 2025.04.22 16:44 | buy | 247 | 0.10 | 141.266 | 0.000 | 0.000 | ||
| 733 | 2025.04.22 16:44 | modify | 247 | 0.10 | 141.266 | 140.366 | 142.266 | ||
| 734 | 2025.04.22 16:55 | buy | 248 | 0.10 | 141.385 | 0.000 | 0.000 | ||
| 735 | 2025.04.22 16:55 | modify | 248 | 0.10 | 141.385 | 140.485 | 142.385 | ||
| 736 | 2025.04.22 18:42 | t/p | 239 | 0.10 | 141.422 | 139.522 | 141.422 | 70.71 | 2488.02 |
| 737 | 2025.04.22 18:52 | buy | 249 | 0.10 | 141.506 | 0.000 | 0.000 | ||
| 738 | 2025.04.22 18:52 | modify | 249 | 0.10 | 141.506 | 140.606 | 142.506 | ||
| 739 | 2025.04.22 19:06 | t/p | 238 | 0.10 | 141.545 | 139.645 | 141.545 | 70.65 | 2558.67 |
| 740 | 2025.04.22 19:57 | buy | 250 | 0.10 | 141.625 | 0.000 | 0.000 | ||
| 741 | 2025.04.22 19:57 | modify | 250 | 0.10 | 141.625 | 140.725 | 142.625 | ||
| 742 | 2025.04.22 20:00 | t/p | 242 | 0.10 | 141.666 | 139.766 | 141.666 | 70.59 | 2629.26 |
| 743 | 2025.04.22 21:17 | sell | 251 | 0.10 | 141.466 | 0.000 | 0.000 | ||
| 744 | 2025.04.22 21:17 | modify | 251 | 0.10 | 141.466 | 142.366 | 140.466 | ||
| 745 | 2025.04.22 21:26 | buy | 252 | 0.10 | 141.766 | 0.000 | 0.000 | ||
| 746 | 2025.04.22 21:26 | modify | 252 | 0.10 | 141.766 | 140.866 | 142.766 | ||
| 747 | 2025.04.22 21:27 | t/p | 243 | 0.10 | 141.786 | 139.886 | 141.786 | 70.52 | 2699.78 |
| 748 | 2025.04.22 21:30 | t/p | 244 | 0.10 | 141.913 | 140.013 | 141.913 | 70.45 | 2770.23 |
| 749 | 2025.04.22 21:30 | close | 252 | 0.10 | 141.943 | 140.866 | 142.766 | 12.47 | 2782.70 |
| 750 | 2025.04.22 21:30 | close | 251 | 0.10 | 141.973 | 142.366 | 140.466 | -35.71 | 2746.99 |
| 751 | 2025.04.22 21:30 | close | 250 | 0.10 | 141.943 | 140.725 | 142.625 | 22.40 | 2769.39 |
| 752 | 2025.04.22 21:30 | close | 249 | 0.10 | 141.943 | 140.606 | 142.506 | 30.79 | 2800.18 |
| 753 | 2025.04.22 21:30 | close | 248 | 0.10 | 141.943 | 140.485 | 142.385 | 39.31 | 2839.49 |
| 754 | 2025.04.22 21:30 | close | 247 | 0.10 | 141.943 | 140.366 | 142.266 | 47.70 | 2887.19 |
| 755 | 2025.04.22 21:30 | close | 246 | 0.10 | 141.943 | 140.245 | 142.145 | 56.22 | 2943.41 |
| 756 | 2025.04.22 21:30 | close | 245 | 0.10 | 141.943 | 140.127 | 142.027 | 64.53 | 3007.94 |
| 757 | 2025.04.23 09:00 | buy | 253 | 0.10 | 141.767 | 0.000 | 0.000 | ||
| 758 | 2025.04.23 09:00 | modify | 253 | 0.10 | 141.767 | 140.867 | 142.767 | ||
| 759 | 2025.04.23 09:02 | sell | 254 | 0.10 | 141.610 | 0.000 | 0.000 | ||
| 760 | 2025.04.23 09:02 | modify | 254 | 0.10 | 141.610 | 142.510 | 140.610 | ||
| 761 | 2025.04.23 09:54 | buy | 255 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 762 | 2025.04.23 09:54 | modify | 255 | 0.10 | 141.897 | 140.997 | 142.897 | ||
| 763 | 2025.04.23 10:23 | buy | 256 | 0.10 | 142.007 | 0.000 | 0.000 | ||
| 764 | 2025.04.23 10:23 | modify | 256 | 0.10 | 142.007 | 141.107 | 143.007 | ||
| 765 | 2025.04.23 11:08 | buy | 257 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 766 | 2025.04.23 11:08 | modify | 257 | 0.10 | 142.130 | 141.230 | 143.130 | ||
| 767 | 2025.04.23 12:18 | sell | 258 | 0.10 | 141.742 | 0.000 | 0.000 | ||
| 768 | 2025.04.23 12:18 | modify | 258 | 0.10 | 141.742 | 142.642 | 140.742 | ||
| 769 | 2025.04.23 12:57 | sell | 259 | 0.10 | 141.857 | 0.000 | 0.000 | ||
| 770 | 2025.04.23 12:57 | modify | 259 | 0.10 | 141.857 | 142.757 | 140.857 | ||
| 771 | 2025.04.23 13:37 | buy | 260 | 0.10 | 142.248 | 0.000 | 0.000 | ||
| 772 | 2025.04.23 13:37 | modify | 260 | 0.10 | 142.248 | 141.348 | 143.248 | ||
| 773 | 2025.04.23 13:37 | buy | 261 | 0.10 | 142.374 | 0.000 | 0.000 | ||
| 774 | 2025.04.23 13:37 | modify | 261 | 0.10 | 142.374 | 141.474 | 143.374 | ||
| 775 | 2025.04.23 13:48 | buy | 262 | 0.10 | 142.488 | 0.000 | 0.000 | ||
| 776 | 2025.04.23 13:48 | modify | 262 | 0.10 | 142.488 | 141.588 | 143.488 | ||
| 777 | 2025.04.23 13:49 | s/l | 254 | 0.10 | 142.510 | 142.510 | 140.610 | -63.15 | 2944.79 |
| 778 | 2025.04.23 13:51 | buy | 263 | 0.10 | 142.612 | 0.000 | 0.000 | ||
| 779 | 2025.04.23 13:51 | modify | 263 | 0.10 | 142.612 | 141.712 | 143.612 | ||
| 780 | 2025.04.23 13:58 | s/l | 258 | 0.10 | 142.642 | 142.642 | 140.742 | -63.09 | 2881.70 |
| 781 | 2025.04.23 14:00 | buy | 264 | 0.10 | 142.727 | 0.000 | 0.000 | ||
| 782 | 2025.04.23 14:00 | modify | 264 | 0.10 | 142.727 | 141.827 | 143.727 | ||
| 783 | 2025.04.23 14:00 | s/l | 259 | 0.10 | 142.757 | 142.757 | 140.857 | -63.04 | 2818.66 |
| 784 | 2025.04.23 14:00 | t/p | 253 | 0.10 | 142.767 | 140.867 | 142.767 | 70.04 | 2888.70 |
| 785 | 2025.04.23 16:10 | buy | 265 | 0.10 | 142.859 | 0.000 | 0.000 | ||
| 786 | 2025.04.23 16:10 | modify | 265 | 0.10 | 142.859 | 141.959 | 143.859 | ||
| 787 | 2025.04.23 16:10 | t/p | 255 | 0.10 | 142.897 | 140.997 | 142.897 | 69.97 | 2958.67 |
| 788 | 2025.04.23 16:11 | buy | 266 | 0.10 | 142.967 | 0.000 | 0.000 | ||
| 789 | 2025.04.23 16:11 | modify | 266 | 0.10 | 142.967 | 142.067 | 143.967 | ||
| 790 | 2025.04.23 16:36 | t/p | 256 | 0.10 | 143.007 | 141.107 | 143.007 | 69.92 | 3028.59 |
| 791 | 2025.04.23 16:58 | buy | 267 | 0.10 | 143.088 | 0.000 | 0.000 | ||
| 792 | 2025.04.23 16:58 | modify | 267 | 0.10 | 143.088 | 142.188 | 144.088 | ||
| 793 | 2025.04.23 17:16 | t/p | 257 | 0.10 | 143.130 | 141.230 | 143.130 | 69.86 | 3098.45 |
| 794 | 2025.04.23 17:23 | buy | 268 | 0.10 | 143.207 | 0.000 | 0.000 | ||
| 795 | 2025.04.23 17:23 | modify | 268 | 0.10 | 143.207 | 142.307 | 144.207 | ||
| 796 | 2025.04.23 17:56 | t/p | 260 | 0.10 | 143.248 | 141.348 | 143.248 | 69.81 | 3168.26 |
| 797 | 2025.04.23 18:02 | buy | 269 | 0.10 | 143.331 | 0.000 | 0.000 | ||
| 798 | 2025.04.23 18:02 | modify | 269 | 0.10 | 143.331 | 142.431 | 144.331 | ||
| 799 | 2025.04.23 18:02 | close | 269 | 0.10 | 143.318 | 142.431 | 144.331 | -0.91 | 3167.35 |
| 800 | 2025.04.23 18:02 | close | 268 | 0.10 | 143.318 | 142.307 | 144.207 | 7.75 | 3175.10 |
| 801 | 2025.04.23 18:02 | close | 267 | 0.10 | 143.318 | 142.188 | 144.088 | 16.05 | 3191.15 |
| 802 | 2025.04.23 18:02 | close | 266 | 0.10 | 143.318 | 142.067 | 143.967 | 24.49 | 3215.64 |
| 803 | 2025.04.23 18:02 | close | 265 | 0.10 | 143.318 | 141.959 | 143.859 | 32.03 | 3247.67 |
| 804 | 2025.04.23 18:02 | close | 264 | 0.10 | 143.318 | 141.827 | 143.727 | 41.24 | 3288.91 |
| 805 | 2025.04.23 18:02 | close | 263 | 0.10 | 143.318 | 141.712 | 143.612 | 49.26 | 3338.17 |
| 806 | 2025.04.23 18:02 | close | 262 | 0.10 | 143.318 | 141.588 | 143.488 | 57.91 | 3396.08 |
| 807 | 2025.04.23 18:02 | close | 261 | 0.10 | 143.318 | 141.474 | 143.374 | 65.87 | 3461.95 |
| 808 | 2025.04.24 09:00 | sell | 270 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 809 | 2025.04.24 09:00 | modify | 270 | 0.10 | 142.634 | 143.534 | 141.634 | ||
| 810 | 2025.04.24 09:54 | sell | 271 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 811 | 2025.04.24 09:54 | modify | 271 | 0.10 | 142.513 | 143.413 | 141.513 | ||
| 812 | 2025.04.24 10:04 | sell | 272 | 0.10 | 142.394 | 0.000 | 0.000 | ||
| 813 | 2025.04.24 10:04 | modify | 272 | 0.10 | 142.394 | 143.294 | 141.394 | ||
| 814 | 2025.04.24 12:26 | buy | 273 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 815 | 2025.04.24 12:26 | modify | 273 | 0.10 | 142.544 | 141.644 | 143.544 | ||
| 816 | 2025.04.24 15:16 | buy | 274 | 0.10 | 142.665 | 0.000 | 0.000 | ||
| 817 | 2025.04.24 15:16 | modify | 274 | 0.10 | 142.665 | 141.765 | 143.665 | ||
| 818 | 2025.04.24 15:48 | buy | 275 | 0.10 | 142.789 | 0.000 | 0.000 | ||
| 819 | 2025.04.24 15:48 | modify | 275 | 0.10 | 142.789 | 141.889 | 143.789 | ||
| 820 | 2025.04.24 23:00 | close | 275 | 0.10 | 142.717 | 141.889 | 143.789 | -5.04 | 3456.91 |
| 821 | 2025.04.24 23:00 | close | 274 | 0.10 | 142.717 | 141.765 | 143.665 | 3.64 | 3460.55 |
| 822 | 2025.04.24 23:00 | close | 273 | 0.10 | 142.717 | 141.644 | 143.544 | 12.12 | 3472.67 |
| 823 | 2025.04.24 23:00 | close | 272 | 0.10 | 142.747 | 143.294 | 141.394 | -24.73 | 3447.94 |
| 824 | 2025.04.24 23:00 | close | 271 | 0.10 | 142.747 | 143.413 | 141.513 | -16.39 | 3431.55 |
| 825 | 2025.04.24 23:00 | close | 270 | 0.10 | 142.747 | 143.534 | 141.634 | -7.92 | 3423.63 |
| 826 | 2025.04.25 09:00 | sell | 276 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 827 | 2025.04.25 09:00 | modify | 276 | 0.10 | 143.416 | 144.316 | 142.416 | ||
| 828 | 2025.04.25 09:12 | sell | 277 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 829 | 2025.04.25 09:12 | modify | 277 | 0.10 | 143.296 | 144.196 | 142.296 | ||
| 830 | 2025.04.25 09:47 | buy | 278 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 831 | 2025.04.25 09:47 | modify | 278 | 0.10 | 143.448 | 142.548 | 144.448 | ||
| 832 | 2025.04.25 09:56 | buy | 279 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 833 | 2025.04.25 09:56 | modify | 279 | 0.10 | 143.567 | 142.667 | 144.567 | ||
| 834 | 2025.04.25 10:17 | buy | 280 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 835 | 2025.04.25 10:17 | modify | 280 | 0.10 | 143.698 | 142.798 | 144.698 | ||
| 836 | 2025.04.25 13:34 | buy | 281 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 837 | 2025.04.25 13:34 | modify | 281 | 0.10 | 143.806 | 142.906 | 144.806 | ||
| 838 | 2025.04.25 14:00 | buy | 282 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 839 | 2025.04.25 14:00 | modify | 282 | 0.10 | 143.926 | 143.026 | 144.926 | ||
| 840 | 2025.04.25 15:25 | buy | 283 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 841 | 2025.04.25 15:25 | modify | 283 | 0.10 | 144.046 | 143.146 | 145.046 | ||
| 842 | 2025.04.25 16:58 | sell | 284 | 0.10 | 143.777 | 0.000 | 0.000 | ||
| 843 | 2025.04.25 16:58 | modify | 284 | 0.10 | 143.777 | 144.677 | 142.777 | ||
| 844 | 2025.04.25 17:39 | sell | 285 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 845 | 2025.04.25 17:39 | modify | 285 | 0.10 | 143.643 | 144.543 | 142.643 | ||
| 846 | 2025.04.25 17:50 | sell | 286 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 847 | 2025.04.25 17:50 | modify | 286 | 0.10 | 143.536 | 144.436 | 142.536 | ||
| 848 | 2025.04.27 23:00 | close | 286 | 0.10 | 143.797 | 144.436 | 142.536 | -18.15 | 3405.48 |
| 849 | 2025.04.27 23:00 | close | 285 | 0.10 | 143.797 | 144.543 | 142.643 | -10.71 | 3394.77 |
| 850 | 2025.04.27 23:00 | close | 284 | 0.10 | 143.797 | 144.677 | 142.777 | -1.39 | 3393.38 |
| 851 | 2025.04.27 23:00 | close | 283 | 0.10 | 143.767 | 143.146 | 145.046 | -19.41 | 3373.97 |
| 852 | 2025.04.27 23:00 | close | 282 | 0.10 | 143.767 | 143.026 | 144.926 | -11.06 | 3362.91 |
| 853 | 2025.04.27 23:00 | close | 281 | 0.10 | 143.767 | 142.906 | 144.806 | -2.71 | 3360.20 |
| 854 | 2025.04.27 23:00 | close | 280 | 0.10 | 143.767 | 142.798 | 144.698 | 4.80 | 3365.00 |
| 855 | 2025.04.27 23:00 | close | 279 | 0.10 | 143.767 | 142.667 | 144.567 | 13.91 | 3378.91 |
| 856 | 2025.04.27 23:00 | close | 278 | 0.10 | 143.767 | 142.548 | 144.448 | 22.19 | 3401.10 |
| 857 | 2025.04.27 23:00 | close | 277 | 0.10 | 143.797 | 144.196 | 142.296 | -34.84 | 3366.26 |
| 858 | 2025.04.27 23:00 | close | 276 | 0.10 | 143.797 | 144.316 | 142.416 | -26.50 | 3339.76 |
| 859 | 2025.04.28 09:00 | sell | 287 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 860 | 2025.04.28 09:00 | modify | 287 | 0.10 | 143.541 | 144.441 | 142.541 | ||
| 861 | 2025.04.28 09:29 | sell | 288 | 0.10 | 143.415 | 0.000 | 0.000 | ||
| 862 | 2025.04.28 09:29 | modify | 288 | 0.10 | 143.415 | 144.315 | 142.415 | ||
| 863 | 2025.04.28 11:26 | buy | 289 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 864 | 2025.04.28 11:26 | modify | 289 | 0.10 | 143.572 | 142.672 | 144.572 | ||
| 865 | 2025.04.28 12:11 | sell | 290 | 0.10 | 143.301 | 0.000 | 0.000 | ||
| 866 | 2025.04.28 12:11 | modify | 290 | 0.10 | 143.301 | 144.201 | 142.301 | ||
| 867 | 2025.04.28 12:25 | sell | 291 | 0.10 | 143.180 | 0.000 | 0.000 | ||
| 868 | 2025.04.28 12:25 | modify | 291 | 0.10 | 143.180 | 144.080 | 142.180 | ||
| 869 | 2025.04.28 14:00 | sell | 292 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 870 | 2025.04.28 14:00 | modify | 292 | 0.10 | 143.061 | 143.961 | 142.061 | ||
| 871 | 2025.04.28 14:27 | sell | 293 | 0.10 | 142.938 | 0.000 | 0.000 | ||
| 872 | 2025.04.28 14:27 | modify | 293 | 0.10 | 142.938 | 143.838 | 141.938 | ||
| 873 | 2025.04.28 14:35 | sell | 294 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 874 | 2025.04.28 14:35 | modify | 294 | 0.10 | 142.821 | 143.721 | 141.821 | ||
| 875 | 2025.04.28 14:40 | sell | 295 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 876 | 2025.04.28 14:40 | modify | 295 | 0.10 | 142.701 | 143.601 | 141.701 | ||
| 877 | 2025.04.28 14:40 | s/l | 289 | 0.10 | 142.672 | 142.672 | 144.572 | -63.08 | 3276.68 |
| 878 | 2025.04.28 16:11 | sell | 296 | 0.10 | 142.579 | 0.000 | 0.000 | ||
| 879 | 2025.04.28 16:11 | modify | 296 | 0.10 | 142.579 | 143.479 | 141.579 | ||
| 880 | 2025.04.28 16:13 | t/p | 287 | 0.10 | 142.541 | 144.441 | 142.541 | 70.16 | 3346.84 |
| 881 | 2025.04.28 16:42 | sell | 297 | 0.10 | 142.461 | 0.000 | 0.000 | ||
| 882 | 2025.04.28 16:42 | modify | 297 | 0.10 | 142.461 | 143.361 | 141.461 | ||
| 883 | 2025.04.28 16:53 | t/p | 288 | 0.10 | 142.415 | 144.315 | 142.415 | 70.22 | 3417.06 |
| 884 | 2025.04.28 16:55 | sell | 298 | 0.10 | 142.339 | 0.000 | 0.000 | ||
| 885 | 2025.04.28 16:55 | modify | 298 | 0.10 | 142.339 | 143.239 | 141.339 | ||
| 886 | 2025.04.28 17:07 | t/p | 290 | 0.10 | 142.301 | 144.201 | 142.301 | 70.28 | 3487.34 |
| 887 | 2025.04.28 17:14 | sell | 299 | 0.10 | 142.220 | 0.000 | 0.000 | ||
| 888 | 2025.04.28 17:14 | modify | 299 | 0.10 | 142.220 | 143.120 | 141.220 | ||
| 889 | 2025.04.28 17:28 | close | 299 | 0.10 | 142.219 | 143.120 | 141.220 | 0.07 | 3487.41 |
| 890 | 2025.04.28 17:28 | close | 298 | 0.10 | 142.219 | 143.239 | 141.339 | 8.44 | 3495.85 |
| 891 | 2025.04.28 17:28 | close | 297 | 0.10 | 142.219 | 143.361 | 141.461 | 17.02 | 3512.87 |
| 892 | 2025.04.28 17:28 | close | 296 | 0.10 | 142.219 | 143.479 | 141.579 | 25.31 | 3538.18 |
| 893 | 2025.04.28 17:28 | close | 295 | 0.10 | 142.219 | 143.601 | 141.701 | 33.89 | 3572.07 |
| 894 | 2025.04.28 17:28 | close | 294 | 0.10 | 142.219 | 143.721 | 141.821 | 42.33 | 3614.40 |
| 895 | 2025.04.28 17:28 | close | 293 | 0.10 | 142.219 | 143.838 | 141.938 | 50.56 | 3664.96 |
| 896 | 2025.04.28 17:28 | close | 292 | 0.10 | 142.219 | 143.961 | 142.061 | 59.20 | 3724.16 |
| 897 | 2025.04.28 17:28 | close | 291 | 0.10 | 142.219 | 144.080 | 142.180 | 67.57 | 3791.73 |
| 898 | 2025.04.29 09:00 | buy | 300 | 0.10 | 142.620 | 0.000 | 0.000 | ||
| 899 | 2025.04.29 09:00 | modify | 300 | 0.10 | 142.620 | 141.720 | 143.620 | ||
| 900 | 2025.04.29 09:45 | buy | 301 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 901 | 2025.04.29 09:45 | modify | 301 | 0.10 | 142.743 | 141.843 | 143.743 | ||
| 902 | 2025.04.29 12:18 | sell | 302 | 0.10 | 142.711 | 0.000 | 0.000 | ||
| 903 | 2025.04.29 12:18 | modify | 302 | 0.10 | 142.711 | 143.611 | 141.711 | ||
| 904 | 2025.04.29 12:29 | sell | 303 | 0.10 | 142.590 | 0.000 | 0.000 | ||
| 905 | 2025.04.29 12:29 | modify | 303 | 0.10 | 142.590 | 143.490 | 141.590 | ||
| 906 | 2025.04.29 12:37 | sell | 304 | 0.10 | 142.470 | 0.000 | 0.000 | ||
| 907 | 2025.04.29 12:37 | modify | 304 | 0.10 | 142.470 | 143.370 | 141.470 | ||
| 908 | 2025.04.29 12:57 | sell | 305 | 0.10 | 142.350 | 0.000 | 0.000 | ||
| 909 | 2025.04.29 12:57 | modify | 305 | 0.10 | 142.350 | 143.250 | 141.350 | ||
| 910 | 2025.04.29 13:03 | sell | 306 | 0.10 | 142.229 | 0.000 | 0.000 | ||
| 911 | 2025.04.29 13:03 | modify | 306 | 0.10 | 142.229 | 143.129 | 141.229 | ||
| 912 | 2025.04.29 13:36 | sell | 307 | 0.10 | 142.110 | 0.000 | 0.000 | ||
| 913 | 2025.04.29 13:36 | modify | 307 | 0.10 | 142.110 | 143.010 | 141.110 | ||
| 914 | 2025.04.29 15:57 | buy | 308 | 0.10 | 142.258 | 0.000 | 0.000 | ||
| 915 | 2025.04.29 15:57 | modify | 308 | 0.10 | 142.258 | 141.358 | 143.258 | ||
| 916 | 2025.04.29 16:25 | sell | 309 | 0.10 | 141.983 | 0.000 | 0.000 | ||
| 917 | 2025.04.29 16:25 | modify | 309 | 0.10 | 141.983 | 142.883 | 140.983 | ||
| 918 | 2025.04.29 18:18 | buy | 310 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 919 | 2025.04.29 18:18 | modify | 310 | 0.10 | 142.380 | 141.480 | 143.380 | ||
| 920 | 2025.04.29 23:00 | close | 310 | 0.10 | 142.261 | 141.480 | 143.380 | -8.36 | 3783.37 |
| 921 | 2025.04.29 23:00 | close | 309 | 0.10 | 142.291 | 142.883 | 140.983 | -21.65 | 3761.72 |
| 922 | 2025.04.29 23:00 | close | 308 | 0.10 | 142.261 | 141.358 | 143.258 | 0.21 | 3761.93 |
| 923 | 2025.04.29 23:00 | close | 307 | 0.10 | 142.291 | 143.010 | 141.110 | -12.72 | 3749.21 |
| 924 | 2025.04.29 23:00 | close | 306 | 0.10 | 142.291 | 143.129 | 141.229 | -4.36 | 3744.85 |
| 925 | 2025.04.29 23:00 | close | 305 | 0.10 | 142.291 | 143.250 | 141.350 | 4.15 | 3749.00 |
| 926 | 2025.04.29 23:00 | close | 304 | 0.10 | 142.291 | 143.370 | 141.470 | 12.58 | 3761.58 |
| 927 | 2025.04.29 23:00 | close | 303 | 0.10 | 142.291 | 143.490 | 141.590 | 21.01 | 3782.59 |
| 928 | 2025.04.29 23:00 | close | 302 | 0.10 | 142.291 | 143.611 | 141.711 | 29.52 | 3812.11 |
| 929 | 2025.04.29 23:00 | close | 301 | 0.10 | 142.261 | 141.843 | 143.743 | -33.88 | 3778.23 |
| 930 | 2025.04.29 23:00 | close | 300 | 0.10 | 142.261 | 141.720 | 143.620 | -25.24 | 3752.99 |
| 931 | 2025.04.30 09:00 | buy | 311 | 0.10 | 142.936 | 0.000 | 0.000 | ||
| 932 | 2025.04.30 09:00 | modify | 311 | 0.10 | 142.936 | 142.036 | 143.936 | ||
| 933 | 2025.04.30 09:31 | buy | 312 | 0.10 | 143.058 | 0.000 | 0.000 | ||
| 934 | 2025.04.30 09:31 | modify | 312 | 0.10 | 143.058 | 142.158 | 144.058 | ||
| 935 | 2025.04.30 09:54 | buy | 313 | 0.10 | 143.176 | 0.000 | 0.000 | ||
| 936 | 2025.04.30 09:54 | modify | 313 | 0.10 | 143.176 | 142.276 | 144.176 | ||
| 937 | 2025.04.30 11:41 | sell | 314 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 938 | 2025.04.30 11:41 | modify | 314 | 0.10 | 142.904 | 143.804 | 141.904 | ||
| 939 | 2025.04.30 12:02 | sell | 315 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 940 | 2025.04.30 12:02 | modify | 315 | 0.10 | 143.029 | 143.929 | 142.029 | ||
| 941 | 2025.04.30 12:18 | sell | 316 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 942 | 2025.04.30 12:18 | modify | 316 | 0.10 | 142.785 | 143.685 | 141.785 | ||
| 943 | 2025.04.30 13:57 | sell | 317 | 0.10 | 142.665 | 0.000 | 0.000 | ||
| 944 | 2025.04.30 13:57 | modify | 317 | 0.10 | 142.665 | 143.565 | 141.665 | ||
| 945 | 2025.04.30 15:02 | sell | 318 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 946 | 2025.04.30 15:02 | modify | 318 | 0.10 | 142.543 | 143.443 | 141.543 | ||
| 947 | 2025.04.30 15:33 | buy | 319 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 948 | 2025.04.30 15:33 | modify | 319 | 0.10 | 142.821 | 141.921 | 143.821 | ||
| 949 | 2025.04.30 23:00 | close | 319 | 0.10 | 143.010 | 141.921 | 143.821 | 13.22 | 3766.21 |
| 950 | 2025.04.30 23:00 | close | 318 | 0.10 | 143.040 | 143.443 | 141.543 | -34.75 | 3731.46 |
| 951 | 2025.04.30 23:00 | close | 317 | 0.10 | 143.040 | 143.565 | 141.665 | -26.22 | 3705.24 |
| 952 | 2025.04.30 23:00 | close | 316 | 0.10 | 143.040 | 143.685 | 141.785 | -17.83 | 3687.41 |
| 953 | 2025.04.30 23:00 | close | 315 | 0.10 | 143.040 | 143.929 | 142.029 | -0.77 | 3686.64 |
| 954 | 2025.04.30 23:00 | close | 314 | 0.10 | 143.040 | 143.804 | 141.904 | -9.51 | 3677.13 |
| 955 | 2025.04.30 23:00 | close | 313 | 0.10 | 143.010 | 142.276 | 144.176 | -11.61 | 3665.52 |
| 956 | 2025.04.30 23:00 | close | 312 | 0.10 | 143.010 | 142.158 | 144.058 | -3.36 | 3662.16 |
| 957 | 2025.04.30 23:00 | close | 311 | 0.10 | 143.010 | 142.036 | 143.936 | 5.17 | 3667.33 |